Financial News
Affinity Metals Corp (TSV: AFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| May 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
| May 13, 2019 | 0.0750 | 0.0750 | 0.0750 | 666 | +0.00(+0.00%) | |
| May 10, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 9,004 | -0.01(-6.25%) |
| May 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Apr 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
| Apr 11, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.05(-40.00%) |
| Apr 10, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.05(+66.67%) |
| Apr 04, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
| Mar 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
| Mar 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
| Mar 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,465 | +0.00(+0.00%) |
| Mar 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.01(+5.26%) |
| Mar 19, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | +0.01(+5.56%) |
| Mar 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
| Mar 11, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 48,000 | -0.00(-6.67%) |
| Mar 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.01(+25.00%) |
| Mar 07, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,000 | -0.02(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
