Financial News
Murchison Minerals Ltd (TSV: MUR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
| May 14, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
| May 10, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
| May 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
| May 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
| May 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 400 | +0.00(+0.00%) | |
| Apr 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
| Apr 29, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | +0.00(+7.14%) |
| Apr 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Apr 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | -0.00(-6.67%) |
| Apr 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,700 | -0.01(-6.25%) |
| Apr 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
| Apr 09, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
| Apr 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | -0.01(-11.11%) |
| Apr 03, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,200 | +0.00(+5.88%) |
| Apr 01, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 59,000 | +0.00(+0.00%) |
| Mar 27, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
| Mar 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,999 | -0.01(-11.11%) |
| Mar 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
| Mar 18, 2019 | 0.0850 | 0.0850 | 0.0850 | 220 | +0.00(+0.00%) | |
| Mar 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
| Mar 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 55,000 | -0.01(-5.26%) |
| Mar 08, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
| Mar 07, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 110,000 | +0.00(+0.00%) |
| Mar 06, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 170,500 | +0.00(+0.00%) |
| Mar 05, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 14,000 | -0.04(-29.63%) |
| Mar 04, 2019 | 0.1300 | 0.1350 | 0.0800 | 0.1350 | 224,800 | -0.02(-12.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
