Financial News
Teras Resources Inc (OP: TRARF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2019 | 0.0349 | 0.0349 | 0.0349 | 0 | -0.01(-21.75%) | |
| May 10, 2019 | 0.0446 | 0.0446 | 0.0446 | 0 | +0.01(+13.49%) | |
| Apr 30, 2019 | 0.0393 | 0.0393 | 0.0393 | 0 | -0.01(-25.43%) | |
| Apr 02, 2019 | 0.0527 | 0.0527 | 0.0527 | 0 | -0.00(-0.19%) | |
| Apr 01, 2019 | 0.0449 | 0.0528 | 0.0449 | 0.0528 | 540,000 | +0.00(+6.24%) |
| Mar 26, 2019 | 0.0497 | 0.0497 | 0.0497 | 0 | -0.00(-2.55%) | |
| Mar 22, 2019 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 0.0655 | 0.0655 | 0.0510 | 0.0510 | 9,000 | -0.02(-24.78%) |
| Mar 19, 2019 | 0.0678 | 0.0678 | 0.0678 | 0 | +0.01(+12.81%) | |
| Mar 18, 2019 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1,000 | +0.01(+26.26%) |
| Mar 14, 2019 | 0.0476 | 0.0476 | 0.0476 | 0 | -0.02(-25.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
