Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 34.31 | 34.31 | 34.31 | 0 | -0.66(-1.90%) | |
| Apr 24, 2019 | 34.97 | 34.97 | 34.97 | 0 | +0.00(+0.00%) | |
| Apr 18, 2019 | 34.97 | 34.97 | 34.97 | 0 | +0.61(+1.78%) | |
| Apr 17, 2019 | 34.38 | 34.38 | 34.36 | 34.36 | 310 | -0.47(-1.35%) |
| Apr 15, 2019 | 34.83 | 34.83 | 34.83 | 0 | -0.18(-0.51%) | |
| Apr 09, 2019 | 35.01 | 35.01 | 35.01 | 0 | +0.17(+0.49%) | |
| Apr 08, 2019 | 34.84 | 34.84 | 34.84 | 3 | +0.00(+0.00%) | |
| Apr 04, 2019 | 34.84 | 34.84 | 34.84 | 0 | +1.16(+3.44%) | |
| Apr 02, 2019 | 33.68 | 33.68 | 33.68 | 0 | +0.00(+0.00%) | |
| Mar 29, 2019 | 33.68 | 33.68 | 33.68 | 0 | +0.17(+0.51%) | |
| Mar 22, 2019 | 33.51 | 33.51 | 33.51 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 33.51 | 33.51 | 33.51 | 0 | +0.28(+0.84%) | |
| Mar 19, 2019 | 33.23 | 33.23 | 33.23 | 33.23 | 4,700 | -0.59(-1.74%) |
| Mar 14, 2019 | 33.82 | 33.82 | 33.82 | 0 | -0.00(-0.01%) | |
| Mar 07, 2019 | 33.82 | 33.82 | 33.82 | 0 | +0.16(+0.48%) | |
| Mar 05, 2019 | 33.66 | 33.66 | 33.66 | 0 | +0.11(+0.33%) | |
| Mar 04, 2019 | 33.34 | 33.55 | 33.32 | 33.55 | 300 | -0.72(-2.11%) |
| Mar 01, 2019 | 34.27 | 34.27 | 34.27 | 34.27 | 100 | +0.89(+2.68%) |
| Feb 28, 2019 | 32.86 | 33.38 | 32.86 | 33.38 | 607 | +1.34(+4.18%) |
| Feb 22, 2019 | 32.04 | 32.04 | 32.04 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 32.04 | 32.04 | 32.04 | 32.04 | 100 | +0.74(+2.36%) |
| Feb 14, 2019 | 31.30 | 31.30 | 31.30 | 0 | -0.05(-0.16%) | |
| Feb 13, 2019 | 31.35 | 31.35 | 31.35 | 31.35 | 100 | -0.05(-0.15%) |
| Feb 11, 2019 | 31.40 | 31.40 | 31.40 | 0 | -0.43(-1.36%) | |
| Feb 08, 2019 | 31.54 | 31.83 | 31.54 | 31.83 | 200 | -0.63(-1.94%) |
| Feb 07, 2019 | 32.46 | 32.46 | 32.46 | 3 | +0.00(+0.00%) | |
| Feb 05, 2019 | 32.46 | 32.46 | 32.46 | 0 | +1.03(+3.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
