Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2019 | 10.04 | 10.04 | 10.04 | 0 | +0.03(+0.26%) | |
| Mar 25, 2019 | 10.01 | 10.01 | 10.01 | 10.01 | 51,145 | +0.01(+0.10%) |
| Mar 21, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 3,791 | -0.01(-0.10%) |
| Mar 19, 2019 | 10.01 | 10.02 | 10.01 | 10.01 | 5,840 | +0.00(+0.00%) |
| Mar 18, 2019 | 9.980 | 10.01 | 9.980 | 10.01 | 56,863 | +0.03(+0.30%) |
| Mar 13, 2019 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.20%) | |
| Mar 12, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 | +0.00(+0.00%) |
| Mar 11, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | +0.04(+0.40%) |
| Mar 08, 2019 | 9.960 | 9.960 | 9.960 | 9.960 | 5,000 | +0.00(+0.00%) |
| Mar 07, 2019 | 9.960 | 9.960 | 9.960 | 9.960 | 2,206 | -0.03(-0.30%) |
| Mar 05, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.05(+0.50%) | |
| Feb 28, 2019 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 9.940 | 9.940 | 9.940 | 0 | -0.05(-0.50%) | |
| Feb 20, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | |
| Feb 14, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.04(+0.40%) | |
| Feb 13, 2019 | 9.940 | 9.950 | 9.940 | 9.950 | 600 | +0.05(+0.51%) |
| Feb 11, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | |
| Feb 08, 2019 | 9.930 | 9.930 | 9.850 | 9.850 | 400 | -0.07(-0.71%) |
| Feb 06, 2019 | 9.920 | 9.920 | 9.920 | 0 | -0.08(-0.80%) | |
| Feb 05, 2019 | 9.950 | 10.00 | 9.950 | 10.00 | 1,678 | +0.07(+0.70%) |
| Feb 04, 2019 | 9.930 | 9.930 | 9.930 | 9.930 | 528 | -0.01(-0.10%) |
| Jan 31, 2019 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) | |
| Jan 29, 2019 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) | |
| Jan 24, 2019 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | |
| Jan 18, 2019 | 9.920 | 9.920 | 9.920 | 0 | +0.04(+0.40%) | |
| Jan 17, 2019 | 9.920 | 9.920 | 9.880 | 75,000 | -0.04(-0.40%) | |
| Jan 11, 2019 | 9.920 | 9.920 | 9.920 | 0 | +0.07(+0.71%) | |
| Jan 09, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 9.820 | 9.850 | 9.820 | 9.850 | 112,400 | +0.03(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
