Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2019 23657 0 -181.10(-0.76%)
Dec 26, 2019 23838 0 -87.20(-0.36%)
Dec 25, 2019 23925 0 +142.05(+0.60%)
Dec 24, 2019 23783 0 -47.71(-0.20%)
Dec 23, 2019 23831 0 +9.47(+0.04%)
Dec 22, 2019 23821 0 +4.48(+0.02%)
Dec 19, 2019 23817 0 -48.22(-0.20%)
Dec 18, 2019 23865 0 -69.58(-0.29%)
Dec 17, 2019 23934 0 -131.69(-0.55%)
Dec 16, 2019 24066 0 +113.77(+0.47%)
Dec 15, 2019 23952 0 -70.75(-0.29%)
Dec 12, 2019 24023 0 +598.29(+2.55%)
Dec 11, 2019 23425 0 +32.95(+0.14%)
Dec 10, 2019 23392 0 -18.33(-0.08%)
Dec 09, 2019 23410 0 -20.51(-0.09%)
Dec 08, 2019 23431 0 +76.30(+0.33%)
Dec 05, 2019 23354 0 +54.31(+0.23%)
Dec 04, 2019 23300 0 +164.86(+0.71%)
Dec 03, 2019 23135 0 -244.58(-1.05%)
Dec 02, 2019 23380 0 -149.69(-0.64%)
Dec 01, 2019 23530 0 +235.59(+1.01%)
Nov 28, 2019 23294 0 -115.23(-0.49%)
Nov 27, 2019 23409 0 -28.63(-0.12%)
Nov 26, 2019 23438 0 +64.45(+0.28%)
Nov 25, 2019 23373 0 +80.51(+0.35%)
Nov 24, 2019 23293 0 +179.93(+0.78%)
Nov 21, 2019 23113 0 +74.30(+0.32%)
Nov 20, 2019 23039 0 -109.99(-0.48%)
Nov 19, 2019 23149 0 -144.08(-0.62%)
Nov 18, 2019 23293 0 -124.11(-0.53%)
Nov 17, 2019 23417 0 +113.44(+0.49%)
Nov 14, 2019 23303 0 +161.77(+0.70%)
Nov 13, 2019 23142 0 -178.32(-0.76%)
Nov 12, 2019 23320 0 -200.14(-0.85%)
Nov 11, 2019 23520 0 +188.17(+0.81%)
Nov 10, 2019 23332 0 -60.03(-0.26%)
Nov 07, 2019 23392 0 +61.55(+0.26%)
Nov 06, 2019 23330 0 +26.50(+0.11%)
Nov 05, 2019 23304 0 +51.83(+0.22%)
Nov 04, 2019 23252 0 +401.22(+1.76%)
Oct 31, 2019 22851 0 -76.27(-0.33%)
Oct 30, 2019 22910 22989 22876 22927 0 +83.92(+0.37%)
Oct 29, 2019 22953 22961 22828 22843 0 -131.01(-0.57%)
Oct 28, 2019 22951 23008 22935 22974 0 +106.86(+0.47%)
Oct 27, 2019 22854 22896 22831 22867 0 +67.46(+0.30%)
Oct 24, 2019 22753 22820 22715 22800 0 +49.21(+0.22%)
Oct 23, 2019 22725 22781 22704 22751 0 +125.22(+0.55%)
Oct 22, 2019 22620 22649 22458 22625 0 +76.48(+0.34%)
Oct 20, 2019 22541 22581 22516 22549 0 +56.22(+0.25%)
Oct 17, 2019 22529 22650 22466 22493 0 +40.82(+0.18%)
Oct 16, 2019 22451 22522 22425 22452 0 -21.06(-0.09%)
Oct 15, 2019 22480 22615 22434 22473 0 +265.71(+1.20%)
Oct 14, 2019 22064 22220 22050 22207 0 +408.34(+1.87%)
Oct 10, 2019 21750 21821 21658 21799 0 +246.89(+1.15%)
Oct 09, 2019 21456 21601 21309 21552 0 +95.60(+0.45%)
Oct 08, 2019 21360 21468 21360 21456 0 -131.40(-0.61%)
Oct 07, 2019 21494 21629 21483 21588 0 +212.53(+0.99%)
Oct 06, 2019 21446 21475 21328 21375 0 -34.95(-0.16%)
Oct 03, 2019 21316 21410 21276 21410 0 +68.46(+0.32%)
Oct 02, 2019 21422 21438 21277 21342 0 -436.87(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback