Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
| Apr 11, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.07(-32.50%) | |
| Apr 10, 2018 | 0.1350 | 0.2000 | 0.1350 | 0.2000 | 18,500 | +0.08(+60.00%) |
| Apr 09, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,100 | -0.04(-24.24%) |
| Mar 29, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.04(+26.92%) | |
| Mar 16, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Mar 13, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Mar 01, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Feb 28, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 27,500 | +0.00(+0.00%) |
| Feb 27, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 64,000 | +0.00(+0.00%) |
| Feb 26, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.01(-3.70%) |
| Feb 23, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 27,000 | +0.01(+3.85%) |
| Feb 12, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
| Feb 07, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
| Feb 05, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
