Financial News
Legg Clearbridge Large Cap Groowth ETF (NQ: LRGE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2018 | 28.10 | 28.10 | 28.10 | 0 | +0.02(+0.08%) | |
| Apr 24, 2018 | 28.12 | 28.12 | 28.08 | 28.08 | 373 | +0.67(+2.43%) |
| Apr 02, 2018 | 27.41 | 27.41 | 27.41 | 0 | -0.09(-0.34%) | |
| Mar 28, 2018 | 27.51 | 27.51 | 27.51 | 0 | -0.08(-0.27%) | |
| Mar 27, 2018 | 27.58 | 27.58 | 27.58 | 27.58 | 106 | -0.25(-0.89%) |
| Mar 26, 2018 | 27.83 | 27.83 | 27.83 | 27.83 | 922 | +0.41(+1.49%) |
| Mar 23, 2018 | 27.66 | 27.66 | 27.42 | 27.42 | 1,295 | -0.75(-2.67%) |
| Mar 22, 2018 | 28.17 | 28.17 | 28.17 | 28.17 | 415 | -0.92(-3.16%) |
| Mar 21, 2018 | 28.92 | 29.09 | 28.92 | 29.09 | 212 | -0.15(-0.53%) |
| Mar 14, 2018 | 29.25 | 29.25 | 29.25 | 3 | -0.39(-1.32%) | |
| Mar 12, 2018 | 29.64 | 29.64 | 29.64 | 0 | +0.33(+1.12%) | |
| Mar 09, 2018 | 29.31 | 29.31 | 29.31 | 29.31 | 232 | +0.91(+3.21%) |
| Mar 07, 2018 | 28.40 | 28.40 | 28.40 | 0 | -0.19(-0.66%) | |
| Feb 28, 2018 | 28.59 | 28.59 | 28.59 | 2 | -0.52(-1.77%) | |
| Feb 26, 2018 | 29.10 | 29.10 | 29.10 | 0 | +0.46(+1.60%) | |
| Feb 21, 2018 | 28.64 | 28.64 | 28.64 | 13 | +0.40(+1.43%) | |
| Feb 15, 2018 | 28.24 | 28.24 | 28.24 | 0 | +0.35(+1.25%) | |
| Feb 14, 2018 | 27.89 | 27.89 | 27.89 | 27.89 | 1,292 | +0.52(+1.89%) |
| Feb 12, 2018 | 27.37 | 27.37 | 27.37 | 0 | +0.00(+0.00%) | |
| Feb 09, 2018 | 27.37 | 27.37 | 27.37 | 27.37 | 323 | +0.16(+0.59%) |
| Feb 08, 2018 | 27.45 | 27.45 | 27.21 | 27.21 | 3,503 | -0.96(-3.40%) |
| Feb 07, 2018 | 28.43 | 28.43 | 28.17 | 28.17 | 233 | +0.08(+0.29%) |
| Feb 06, 2018 | 27.79 | 28.09 | 27.55 | 28.09 | 2,351 | +0.22(+0.79%) |
| Feb 05, 2018 | 27.87 | 27.87 | 27.87 | 27.87 | 319 | -1.07(-3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
