Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2018 | 40.51 | 40.51 | 40.51 | 0 | +2.91(+7.74%) | |
| Nov 19, 2018 | 37.60 | 37.60 | 37.60 | 0 | -1.04(-2.70%) | |
| Nov 15, 2018 | 38.64 | 38.64 | 38.64 | 0 | +0.18(+0.48%) | |
| Oct 29, 2018 | 38.46 | 38.46 | 38.46 | 0 | +0.00(+0.00%) | |
| Oct 25, 2018 | 38.46 | 38.46 | 38.46 | 0 | +0.00(+0.00%) | |
| Oct 19, 2018 | 38.46 | 38.46 | 38.46 | 0 | +1.81(+4.94%) | |
| Oct 18, 2018 | 36.65 | 36.65 | 36.65 | 100 | +0.00(+0.00%) | |
| Oct 12, 2018 | 36.65 | 36.65 | 36.65 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 36.65 | 36.65 | 36.65 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
