Financial News
Eurofins Scientific Nante (OP: ERFSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 573.00 | 573.00 | 569.81 | 569.81 | 16 | -9.44(-1.63%) |
| Feb 27, 2018 | 580.00 | 580.00 | 579.25 | 579.25 | 6 | -0.10(-0.02%) |
| Feb 23, 2018 | 579.35 | 579.35 | 579.35 | 0 | -11.33(-1.92%) | |
| Feb 13, 2018 | 590.68 | 590.68 | 590.68 | 0 | +4.37(+0.75%) | |
| Feb 12, 2018 | 586.31 | 586.31 | 586.31 | 586.31 | 1 | +2.89(+0.50%) |
| Feb 09, 2018 | 575.85 | 583.42 | 574.92 | 583.42 | 1,303 | -16.58(-2.76%) |
| Feb 08, 2018 | 600.00 | 600.00 | 600.00 | 600.00 | 9 | -16.45(-2.67%) |
| Feb 05, 2018 | 616.45 | 616.45 | 616.45 | 0 | -18.88(-2.97%) | |
| Feb 01, 2018 | 635.33 | 635.33 | 635.33 | 0 | -26.97(-4.07%) | |
| Jan 24, 2018 | 662.30 | 662.30 | 662.30 | 2 | +21.77(+3.40%) | |
| Jan 17, 2018 | 640.53 | 640.53 | 640.53 | 0 | +6.53(+1.03%) | |
| Jan 09, 2018 | 634.00 | 634.00 | 634.00 | 0 | +4.00(+0.63%) | |
| Jan 08, 2018 | 625.50 | 630.00 | 625.50 | 630.00 | 51 | +23.90(+3.94%) |
| Dec 28, 2017 | 606.10 | 606.10 | 606.10 | 0 | +11.10(+1.87%) | |
| Dec 22, 2017 | 595.00 | 595.00 | 595.00 | 123 | +1.34(+0.23%) | |
| Dec 20, 2017 | 593.66 | 593.66 | 593.66 | 0 | -13.61(-2.24%) | |
| Dec 18, 2017 | 607.27 | 607.27 | 607.27 | 0 | +10.27(+1.72%) | |
| Dec 08, 2017 | 597.00 | 597.00 | 597.00 | 0 | +8.43(+1.43%) | |
| Dec 07, 2017 | 588.57 | 588.57 | 588.57 | 588.57 | 3 | +1.57(+0.27%) |
| Dec 06, 2017 | 586.73 | 588.97 | 586.73 | 587.00 | 104 | -9.95(-1.67%) |
| Dec 04, 2017 | 596.95 | 596.95 | 596.95 | 0 | -10.31(-1.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
