Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 28.31 | 28.31 | 28.31 | 37 | +0.00(+0.00%) | |
| Dec 21, 2018 | 28.31 | 28.31 | 28.31 | 0 | -0.63(-2.17%) | |
| Dec 19, 2018 | 28.94 | 28.94 | 28.94 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 28.94 | 28.94 | 28.94 | 28.94 | 400 | -0.81(-2.73%) |
| Dec 17, 2018 | 29.75 | 29.75 | 29.75 | 29.75 | 100 | -1.04(-3.38%) |
| Dec 07, 2018 | 30.62 | 30.62 | 30.79 | 316 | +0.00(+0.00%) | |
| Dec 06, 2018 | 30.79 | 30.79 | 30.79 | 0 | -0.65(-2.06%) | |
| Dec 04, 2018 | 31.28 | 31.44 | 31.28 | 31.44 | 200 | +0.57(+1.85%) |
| Dec 03, 2018 | 31.00 | 31.00 | 30.87 | 30.87 | 600 | +0.28(+0.93%) |
| Nov 30, 2018 | 30.18 | 30.18 | 30.59 | 20,741 | +0.41(+1.35%) | |
| Nov 28, 2018 | 30.18 | 30.18 | 30.18 | 0 | -0.18(-0.58%) | |
| Nov 27, 2018 | 30.36 | 30.36 | 30.36 | 7 | +0.00(+0.00%) | |
| Nov 13, 2018 | 30.36 | 30.36 | 30.36 | 0 | +1.12(+3.85%) | |
| Nov 12, 2018 | 29.23 | 29.23 | 29.23 | 2 | +0.00(+0.00%) | |
| Nov 09, 2018 | 29.23 | 29.23 | 29.23 | 19 | +0.00(+0.00%) | |
| Nov 05, 2018 | 29.23 | 29.23 | 29.23 | 0 | +0.06(+0.19%) | |
| Oct 31, 2018 | 29.17 | 29.17 | 29.17 | 0 | +0.75(+2.65%) | |
| Oct 24, 2018 | 28.42 | 28.42 | 28.42 | 0 | +0.29(+1.03%) | |
| Oct 22, 2018 | 28.13 | 28.13 | 28.13 | 0 | +0.20(+0.72%) | |
| Oct 19, 2018 | 27.93 | 27.93 | 27.93 | 27.93 | 100 | +0.79(+2.91%) |
| Oct 17, 2018 | 27.14 | 27.14 | 27.14 | 0 | -0.23(-0.83%) | |
| Oct 16, 2018 | 27.01 | 27.01 | 27.37 | 439 | +0.36(+1.33%) | |
| Oct 12, 2018 | 27.01 | 27.01 | 27.01 | 0 | -0.82(-2.95%) | |
| Oct 10, 2018 | 27.83 | 27.83 | 27.83 | 0 | -0.18(-0.64%) | |
| Oct 09, 2018 | 28.01 | 28.01 | 28.01 | 28.01 | 505 | -0.13(-0.46%) |
| Oct 08, 2018 | 28.14 | 28.14 | 28.14 | 10 | +0.00(+0.00%) | |
| Oct 05, 2018 | 27.86 | 28.14 | 27.75 | 28.14 | 900 | -0.86(-2.97%) |
| Oct 02, 2018 | 29.00 | 29.00 | 29.00 | 0 | -0.25(-0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
