Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2018 | 83.75 | 83.75 | 83.75 | 86 | -5.51(-6.17%) | |
| Jun 26, 2018 | 89.26 | 89.26 | 89.26 | 50 | +2.96(+3.43%) | |
| Jun 25, 2018 | 87.56 | 87.56 | 86.30 | 86.30 | 238 | -3.01(-3.38%) |
| Jun 22, 2018 | 89.31 | 89.31 | 89.31 | 89.31 | 9,218 | +0.75(+0.85%) |
| Jun 21, 2018 | 88.57 | 88.57 | 88.57 | 88.57 | 184 | -4.58(-4.92%) |
| Jun 20, 2018 | 93.15 | 93.15 | 93.15 | 93.15 | 1,696 | +0.00(+0.00%) |
| Jun 19, 2018 | 94.32 | 94.32 | 93.15 | 93.15 | 360 | -5.40(-5.48%) |
| Jun 15, 2018 | 98.55 | 98.55 | 98.55 | 181 | +0.00(+0.00%) | |
| Jun 12, 2018 | 98.55 | 98.55 | 98.55 | 816 | +0.21(+0.21%) | |
| Jun 06, 2018 | 98.34 | 98.34 | 98.34 | 0 | -0.01(-0.01%) | |
| Jun 04, 2018 | 98.35 | 98.35 | 98.35 | 0 | -0.33(-0.33%) | |
| Jun 01, 2018 | 98.68 | 98.68 | 98.68 | 98.68 | 4,366 | +0.21(+0.21%) |
| May 31, 2018 | 98.47 | 98.47 | 98.47 | 98.47 | 578 | +1.37(+1.41%) |
| May 29, 2018 | 97.10 | 97.10 | 97.10 | 25 | -2.40(-2.41%) | |
| May 25, 2018 | 99.50 | 99.50 | 99.50 | 0 | -1.60(-1.58%) | |
| May 24, 2018 | 101.10 | 101.10 | 101.10 | 101.10 | 666 | -2.21(-2.14%) |
| May 23, 2018 | 103.31 | 103.31 | 103.31 | 103.31 | 100 | -4.54(-4.21%) |
| May 17, 2018 | 107.85 | 107.85 | 107.85 | 104 | +1.85(+1.75%) | |
| May 08, 2018 | 106.00 | 106.00 | 106.00 | 20 | -1.50(-1.40%) | |
| May 03, 2018 | 107.50 | 107.50 | 107.50 | 131 | -1.25(-1.15%) | |
| Apr 27, 2018 | 108.75 | 108.75 | 108.75 | 56 | -4.35(-3.85%) | |
| Apr 24, 2018 | 113.10 | 113.10 | 113.10 | 173 | -2.25(-1.95%) | |
| Apr 16, 2018 | 115.35 | 115.35 | 115.35 | 46 | -2.44(-2.07%) | |
| Apr 12, 2018 | 117.79 | 117.79 | 117.79 | 22 | +3.04(+2.65%) | |
| Apr 11, 2018 | 114.75 | 114.75 | 114.75 | 114.75 | 239 | -5.30(-4.41%) |
| Apr 06, 2018 | 120.05 | 120.05 | 120.05 | 0 | +0.40(+0.33%) | |
| Apr 05, 2018 | 121.65 | 121.65 | 119.65 | 119.65 | 704 | +0.20(+0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
