Financial News
E-Data Corp (OP: EDTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+16.67%) | |
| May 24, 2018 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+20.00%) | |
| May 22, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-23.08%) | |
| May 08, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+40.54%) | |
| May 03, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+54.17%) | |
| May 02, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,000 | -0.00(-53.67%) |
| Apr 24, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-16.45%) | |
| Apr 23, 2018 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 100,000 | +0.00(+3.33%) |
| Apr 20, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 55,752 | +0.00(+35.75%) |
| Apr 16, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-44.75%) | |
| Apr 13, 2018 | 0.0021 | 0.0040 | 0.0021 | 0.0040 | 210,033 | +0.00(+233.33%) |
| Apr 11, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
| Apr 10, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 52,163 | -0.00(-27.78%) |
| Mar 22, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-5.26%) | |
| Mar 21, 2018 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 20,000 | -0.00(-5.00%) |
| Mar 14, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-19.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
