Financial News
Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 48.88 | 48.88 | 48.88 | 46 | +0.03(+0.05%) | |
| Jun 27, 2018 | 48.85 | 48.85 | 48.85 | 46 | -1.38(-2.75%) | |
| Jun 19, 2018 | 50.23 | 50.23 | 50.23 | 94 | -1.52(-2.94%) | |
| Jun 07, 2018 | 51.75 | 51.75 | 51.75 | 111 | +0.39(+0.76%) | |
| Jun 01, 2018 | 51.36 | 51.36 | 51.36 | 0 | +0.81(+1.60%) | |
| May 29, 2018 | 50.55 | 50.55 | 50.55 | 0 | +0.60(+1.20%) | |
| May 24, 2018 | 49.95 | 49.95 | 49.95 | 0 | +1.51(+3.12%) | |
| May 07, 2018 | 48.44 | 48.44 | 48.44 | 0 | +1.40(+2.97%) | |
| Apr 26, 2018 | 47.04 | 47.04 | 47.04 | 2 | +0.66(+1.42%) | |
| Apr 24, 2018 | 46.38 | 46.38 | 46.38 | 20 | +1.46(+3.25%) | |
| Apr 13, 2018 | 44.92 | 44.92 | 44.92 | 0 | +1.63(+3.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
