Financial News
Medical Practitioners Sector (CIX: MSECTOR527 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2018 | 204.33 | 204.33 | 204.33 | 204.33 | 0 | -45.41(-18.18%) |
| Apr 12, 2018 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Apr 10, 2018 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Apr 05, 2018 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Apr 03, 2018 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Apr 02, 2018 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -90.81(-26.67%) |
| Mar 07, 2018 | 340.55 | 340.55 | 340.55 | 340.55 | 0 | +45.41(+15.38%) |
| Mar 02, 2018 | 295.14 | 295.14 | 295.14 | 295.14 | 0 | -340.55(-53.57%) |
| Feb 26, 2018 | 635.69 | 635.69 | 635.69 | 635.69 | 0 | +22.70(+3.70%) |
| Feb 23, 2018 | 612.99 | 612.99 | 612.99 | 612.99 | 0 | -22.70(-3.57%) |
| Feb 20, 2018 | 635.69 | 635.69 | 635.69 | 635.69 | 0 | -22.70(-3.45%) |
| Feb 13, 2018 | 658.40 | 658.40 | 658.40 | 658.40 | 0 | +385.96(+141.67%) |
| Feb 12, 2018 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | +0.00(+0.00%) |
| Feb 09, 2018 | 295.14 | 295.14 | 272.44 | 272.44 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
