Financial News
Big Rock Partners Acquisition Corp (NQ: BRPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) | |
| Apr 19, 2018 | 9.820 | 9.820 | 9.820 | 9.820 | 1,000 | +0.01(+0.10%) |
| Apr 13, 2018 | 9.810 | 9.810 | 9.810 | 235,000 | -0.02(-0.20%) | |
| Apr 11, 2018 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.10%) | |
| Apr 10, 2018 | 9.820 | 9.850 | 9.820 | 9.840 | 16,836 | +0.01(+0.10%) |
| Apr 03, 2018 | 9.830 | 9.830 | 9.830 | 0 | +0.05(+0.51%) | |
| Apr 02, 2018 | 9.780 | 9.800 | 9.780 | 9.780 | 2,950 | -0.04(-0.41%) |
| Mar 23, 2018 | 9.820 | 9.820 | 9.820 | 0 | +0.06(+0.61%) | |
| Mar 22, 2018 | 9.760 | 9.760 | 9.760 | 9.760 | 300 | -0.01(-0.10%) |
| Mar 21, 2018 | 9.750 | 9.800 | 9.750 | 9.770 | 83,751 | +0.02(+0.21%) |
| Mar 20, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 1,400 | +0.00(+0.00%) |
| Mar 16, 2018 | 9.750 | 9.750 | 9.750 | 34 | -0.11(-1.12%) | |
| Mar 01, 2018 | 9.860 | 9.860 | 9.860 | 0 | +0.07(+0.72%) | |
| Feb 28, 2018 | 9.790 | 9.790 | 9.790 | 9.790 | 300 | -0.04(-0.41%) |
| Feb 27, 2018 | 9.790 | 9.830 | 9.790 | 9.830 | 19,384 | +0.06(+0.61%) |
| Feb 26, 2018 | 9.780 | 9.790 | 9.688 | 9.770 | 87,145 | +0.01(+0.10%) |
| Feb 21, 2018 | 9.760 | 9.760 | 9.760 | 0 | -0.00(-0.05%) | |
| Feb 20, 2018 | 9.790 | 9.800 | 9.765 | 9.765 | 5,875 | -0.04(-0.36%) |
| Feb 12, 2018 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.51%) | |
| Feb 09, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 511 | +0.01(+0.10%) |
| Feb 07, 2018 | 9.740 | 9.740 | 9.740 | 19 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
