Financial News
Aer Energy Resources Inc (OP: AERN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Mar 20, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Mar 13, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Mar 12, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7,000 | -0.00(-99.00%) |
| Mar 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,101 | +0.00(+0.00%) |
| Mar 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Mar 02, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+19900.00%) | |
| Mar 01, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Feb 27, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Feb 26, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 | -0.00(-99.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
