Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 25.52 | 25.52 | 25.52 | 0 | +0.57(+2.28%) | |
| Dec 27, 2018 | 24.95 | 24.95 | 24.95 | 0 | -0.24(-0.95%) | |
| Dec 21, 2018 | 25.19 | 25.19 | 25.19 | 0 | -0.18(-0.71%) | |
| Dec 20, 2018 | 25.51 | 25.51 | 25.37 | 25.37 | 200 | -0.50(-1.93%) |
| Dec 19, 2018 | 25.82 | 25.87 | 25.82 | 25.87 | 200 | -0.31(-1.18%) |
| Dec 18, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 100 | -1.23(-4.49%) |
| Dec 06, 2018 | 27.41 | 27.41 | 27.41 | 0 | -0.56(-2.00%) | |
| Dec 05, 2018 | 27.97 | 27.97 | 27.97 | 27.97 | 100 | -0.84(-2.92%) |
| Dec 03, 2018 | 28.81 | 28.81 | 28.81 | 0 | +0.34(+1.19%) | |
| Nov 29, 2018 | 28.47 | 28.47 | 28.47 | 0 | +0.67(+2.41%) | |
| Nov 27, 2018 | 27.80 | 27.80 | 27.80 | 0 | +0.02(+0.07%) | |
| Nov 26, 2018 | 27.78 | 27.78 | 27.78 | 27.78 | 100 | +0.27(+0.98%) |
| Nov 23, 2018 | 27.51 | 27.51 | 27.51 | 27.51 | 100 | -0.70(-2.48%) |
| Nov 12, 2018 | 28.21 | 28.21 | 28.21 | 0 | -0.76(-2.62%) | |
| Nov 08, 2018 | 28.97 | 28.97 | 28.97 | 0 | +0.20(+0.70%) | |
| Nov 07, 2018 | 28.77 | 28.77 | 28.77 | 28.77 | 1,600 | +1.11(+4.01%) |
| Oct 25, 2018 | 27.66 | 27.66 | 27.66 | 0 | -0.88(-3.08%) | |
| Oct 19, 2018 | 28.54 | 28.54 | 28.54 | 0 | -0.03(-0.11%) | |
| Oct 15, 2018 | 28.57 | 28.57 | 28.57 | 0 | +0.15(+0.53%) | |
| Oct 12, 2018 | 28.42 | 28.42 | 28.42 | 28.42 | 100 | -0.07(-0.25%) |
| Oct 11, 2018 | 28.49 | 28.49 | 28.49 | 28.49 | 100 | -0.34(-1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
