Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,000 | +0.00(+0.00%) |
| May 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| May 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
| May 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Apr 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
| Apr 26, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 8,797 | +0.01(+22.22%) |
| Apr 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | -0.01(-10.00%) |
| Apr 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Apr 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Apr 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,035 | -0.01(-10.00%) |
| Apr 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
| Apr 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 125,000 | +0.00(+0.00%) |
| Apr 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
| Mar 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+10.00%) |
| Mar 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 03, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 105,000 | -0.00(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
