Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 15.00 22.63 15.00 18.67 147,565 +3.97(+27.01%)
Sep 28, 2017 13.00 14.89 13.00 14.70 77,891 +1.71(+13.16%)
Sep 27, 2017 11.95 13.00 11.95 12.99 61,692 +1.07(+8.98%)
Sep 26, 2017 11.10 12.45 11.01 11.92 64,891 +0.92(+8.36%)
Sep 25, 2017 10.21 11.20 10.12 11.00 38,300 +1.08(+10.89%)
Sep 22, 2017 10.00 10.47 9.490 9.920 13,805 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback