Financial News
Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 51.92 | 51.92 | 51.92 | 18 | -0.02(-0.04%) | |
| Apr 27, 2017 | 51.94 | 51.94 | 51.94 | 51.94 | 300 | -0.73(-1.39%) |
| Apr 25, 2017 | 52.67 | 52.67 | 52.67 | 0 | -0.41(-0.77%) | |
| Apr 24, 2017 | 53.08 | 53.08 | 53.08 | 53.08 | 100 | +0.78(+1.49%) |
| Apr 21, 2017 | 52.30 | 52.30 | 52.30 | 52.30 | 136 | -0.76(-1.43%) |
| Mar 30, 2017 | 53.06 | 53.06 | 53.06 | 50 | +0.74(+1.41%) | |
| Mar 24, 2017 | 52.32 | 52.32 | 52.32 | 0 | -1.68(-3.11%) | |
| Mar 23, 2017 | 54.00 | 54.00 | 54.00 | 54.00 | 418 | +1.05(+1.98%) |
| Mar 21, 2017 | 52.95 | 52.95 | 52.95 | 7 | -1.17(-2.16%) | |
| Mar 17, 2017 | 54.12 | 54.12 | 54.12 | 0 | +0.33(+0.61%) | |
| Mar 15, 2017 | 53.79 | 53.79 | 53.79 | 0 | +0.13(+0.24%) | |
| Mar 09, 2017 | 53.66 | 53.66 | 53.66 | 0 | -1.06(-1.94%) | |
| Mar 08, 2017 | 55.35 | 55.35 | 54.72 | 54.72 | 658 | -2.04(-3.59%) |
| Mar 06, 2017 | 56.76 | 56.76 | 56.76 | 65 | +0.95(+1.70%) | |
| Feb 22, 2017 | 55.81 | 55.81 | 55.81 | 0 | -1.25(-2.19%) | |
| Feb 14, 2017 | 57.06 | 57.06 | 57.06 | 0 | +0.34(+0.60%) | |
| Feb 10, 2017 | 56.72 | 56.72 | 56.72 | 0 | +0.44(+0.78%) | |
| Feb 07, 2017 | 56.28 | 56.28 | 56.28 | 0 | -0.26(-0.45%) | |
| Feb 06, 2017 | 56.54 | 56.54 | 56.54 | 56.54 | 162 | +0.93(+1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
