Financial News
Kingspan Group Plc ADR (OP: KGSPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 35.30 | 35.30 | 35.30 | 155 | +1.24(+3.64%) | |
| Apr 27, 2017 | 34.06 | 34.06 | 34.06 | 34.06 | 152 | +1.66(+5.12%) |
| Apr 19, 2017 | 32.40 | 32.40 | 32.40 | 33 | +0.30(+0.93%) | |
| Apr 12, 2017 | 32.10 | 32.10 | 32.10 | 100 | -0.60(-1.83%) | |
| Mar 31, 2017 | 32.70 | 32.70 | 32.70 | 0 | +0.55(+1.71%) | |
| Mar 30, 2017 | 32.15 | 32.15 | 32.15 | 32.15 | 115 | -0.65(-1.98%) |
| Mar 28, 2017 | 32.80 | 32.80 | 32.80 | 31 | +0.15(+0.46%) | |
| Mar 27, 2017 | 32.55 | 32.65 | 32.55 | 32.65 | 9,476 | +3.57(+12.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
