Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2017 | 19.97 | 19.97 | 19.97 | 0 | -0.34(-1.67%) | |
| Apr 21, 2017 | 20.31 | 20.31 | 20.31 | 0 | +0.63(+3.20%) | |
| Apr 05, 2017 | 19.68 | 19.68 | 19.68 | 25 | +0.15(+0.77%) | |
| Apr 04, 2017 | 19.53 | 19.53 | 19.53 | 19.53 | 500 | -0.18(-0.91%) |
| Apr 03, 2017 | 19.71 | 19.71 | 19.71 | 19.71 | 575 | +0.46(+2.39%) |
| Mar 21, 2017 | 19.25 | 19.25 | 19.25 | 0 | +0.38(+2.01%) | |
| Mar 15, 2017 | 18.87 | 18.87 | 18.87 | 0 | +0.02(+0.11%) | |
| Mar 07, 2017 | 18.85 | 18.85 | 18.85 | 0 | +0.16(+0.86%) | |
| Mar 06, 2017 | 18.62 | 18.69 | 18.62 | 18.69 | 535 | +0.44(+2.41%) |
| Mar 03, 2017 | 18.25 | 18.25 | 18.25 | 18.25 | 250 | -0.07(-0.38%) |
| Feb 17, 2017 | 18.32 | 18.32 | 18.32 | 0 | +0.03(+0.16%) | |
| Feb 13, 2017 | 18.29 | 18.29 | 18.29 | 40 | -0.51(-2.71%) | |
| Feb 10, 2017 | 18.87 | 18.87 | 18.80 | 18.80 | 1,200 | +0.64(+3.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
