Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
55.55
-1.28
(-2.24%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2017 | 59.16 | 59.16 | 59.16 | 17 | -0.20(-0.34%) | |
| Sep 25, 2017 | 59.36 | 59.36 | 59.36 | 59.36 | 106 | -1.09(-1.80%) |
| Sep 21, 2017 | 60.45 | 60.45 | 60.45 | 25 | +2.34(+4.03%) | |
| Sep 20, 2017 | 58.11 | 58.11 | 58.11 | 58.11 | 200 | +0.72(+1.25%) |
| Sep 15, 2017 | 57.39 | 57.39 | 57.39 | 0 | -0.79(-1.36%) | |
| Sep 12, 2017 | 58.18 | 58.18 | 58.18 | 65 | -1.19(-2.00%) | |
| Sep 11, 2017 | 59.37 | 59.37 | 59.37 | 59.37 | 154 | +1.50(+2.59%) |
| Sep 06, 2017 | 57.87 | 57.87 | 57.87 | 55 | +1.34(+2.37%) | |
| Aug 25, 2017 | 56.53 | 56.53 | 56.53 | 0 | +2.66(+4.94%) | |
| Aug 23, 2017 | 53.87 | 53.87 | 53.87 | 7 | +0.49(+0.92%) | |
| Aug 21, 2017 | 53.38 | 53.38 | 53.38 | 4 | +0.02(+0.04%) | |
| Aug 18, 2017 | 53.36 | 53.36 | 53.36 | 53.36 | 108 | -0.62(-1.15%) |
| Aug 17, 2017 | 53.98 | 53.98 | 53.98 | 53.98 | 105 | -1.36(-2.46%) |
| Aug 10, 2017 | 55.34 | 55.34 | 55.34 | 21 | -0.93(-1.65%) | |
| Aug 04, 2017 | 56.27 | 56.27 | 56.27 | 0 | +0.07(+0.12%) | |
| Jul 27, 2017 | 56.20 | 56.20 | 56.20 | 2 | +2.41(+4.48%) | |
| Jul 25, 2017 | 53.79 | 53.79 | 53.79 | 32 | +0.62(+1.17%) | |
| Jul 21, 2017 | 53.17 | 53.17 | 53.17 | 0 | +1.26(+2.43%) | |
| Jul 17, 2017 | 51.91 | 51.91 | 51.91 | 0 | +1.10(+2.16%) | |
| Jul 10, 2017 | 50.81 | 50.81 | 50.81 | 7 | +1.23(+2.48%) | |
| Jul 07, 2017 | 49.58 | 49.58 | 49.58 | 49.58 | 200 | -0.83(-1.65%) |
| Jul 06, 2017 | 50.41 | 50.41 | 50.41 | 50.41 | 329 | +0.52(+1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
