Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0008	0.0008	0.0008	0.0008	21,416	-0.00(-20.00%)
May 22, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 11, 2017		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
May 08, 2017		0.0011	0.0011	0.0011	0	+0.00(+37.50%)
May 03, 2017		0.0008	0.0008	0.0008	0	-0.00(-33.33%)
May 01, 2017		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Apr 25, 2017		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Apr 24, 2017	0.0011	0.0012	0.0007	0.0012	475,000	+0.00(+9.09%)
Apr 19, 2017		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Apr 18, 2017	0.0009	0.0022	0.0008	0.0015	2,285,853	+0.00(+114.29%)
Apr 07, 2017		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Apr 06, 2017	0.0010	0.0010	0.0008	0.0008	210,000	-0.00(-20.00%)
Apr 04, 2017		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Mar 29, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 28, 2017	0.0011	0.0011	0.0008	0.0008	236,711	-0.00(-33.33%)
Mar 23, 2017		0.0012	0.0012	0.0012	0	+0.00(+71.43%)
Mar 22, 2017	0.0007	0.0007	0.0007	0.0007	25,000	-0.00(-12.50%)
Mar 16, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 15, 2017	0.0008	0.0008	0.0008	0.0008	100,000	-0.00(-20.00%)
Mar 13, 2017		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Mar 03, 2017		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Mar 02, 2017	0.0011	0.0012	0.0011	0.0012	2,000	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Union Dental Holdings Inc (OP: UDHI )

Historical Prices

Popular Pages