Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | |
| Apr 25, 2017 | 8.880 | 8.880 | 8.880 | 0 | +0.05(+0.57%) | |
| Apr 24, 2017 | 8.870 | 9.020 | 8.830 | 8.830 | 1,577 | -0.03(-0.34%) |
| Apr 21, 2017 | 8.700 | 8.860 | 8.700 | 8.860 | 1,100 | +0.27(+3.14%) |
| Apr 20, 2017 | 8.550 | 8.590 | 8.550 | 8.590 | 500 | +0.24(+2.87%) |
| Apr 19, 2017 | 8.350 | 8.350 | 8.350 | 8.350 | 600 | -0.49(-5.49%) |
| Apr 13, 2017 | 8.835 | 8.835 | 8.835 | 0 | +0.19(+2.14%) | |
| Apr 12, 2017 | 8.650 | 8.650 | 8.650 | 8.650 | 100 | -0.48(-5.26%) |
| Apr 04, 2017 | 9.130 | 9.130 | 9.130 | 0 | +0.08(+0.88%) | |
| Mar 29, 2017 | 9.050 | 9.050 | 9.050 | 0 | -0.60(-6.22%) | |
| Mar 22, 2017 | 9.650 | 9.650 | 9.650 | 0 | +0.10(+1.05%) | |
| Mar 16, 2017 | 9.550 | 9.550 | 9.550 | 0 | +0.80(+9.14%) | |
| Mar 15, 2017 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | +0.13(+1.51%) |
| Mar 07, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.19(+2.25%) | |
| Feb 28, 2017 | 8.430 | 8.430 | 8.430 | 15 | -0.19(-2.20%) | |
| Feb 22, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.47(+5.74%) | |
| Feb 17, 2017 | 8.152 | 8.152 | 8.152 | 3 | -0.01(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
