Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 63.49 | 63.49 | 63.49 | 63.49 | 311 | -0.11(-0.17%) |
| Apr 26, 2017 | 63.61 | 1 | +0.71(+1.14%) | |||
| Apr 24, 2017 | 62.89 | 22 | +1.60(+2.62%) | |||
| Apr 17, 2017 | 61.29 | 2 | -0.87(-1.40%) | |||
| Apr 10, 2017 | 62.15 | 62.15 | 62.15 | 0 | +0.49(+0.79%) | |
| Apr 07, 2017 | 61.67 | 61.67 | 61.67 | 61.67 | 112 | +0.49(+0.81%) |
| Mar 21, 2017 | 61.18 | 61.18 | 61.18 | 0 | -0.85(-1.37%) | |
| Mar 20, 2017 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | -0.01(-0.01%) |
| Mar 15, 2017 | 62.03 | 5 | +0.85(+1.39%) | |||
| Mar 14, 2017 | 61.22 | 61.22 | 61.01 | 61.18 | 556 | -0.38(-0.62%) |
| Mar 13, 2017 | 61.88 | 61.88 | 61.37 | 61.56 | 4,809 | -1.05(-1.68%) |
| Mar 07, 2017 | 62.61 | 340 | +0.79(+1.28%) | |||
| Mar 06, 2017 | 61.82 | 61.82 | 61.82 | 61.82 | 348 | -0.28(-0.45%) |
| Mar 03, 2017 | 62.18 | 62.18 | 62.10 | 62.10 | 578 | -0.20(-0.32%) |
| Mar 02, 2017 | 62.52 | 62.52 | 62.30 | 62.30 | 497 | +0.10(+0.16%) |
| Feb 28, 2017 | 62.20 | 55 | -0.64(-1.02%) | |||
| Feb 27, 2017 | 63.05 | 63.05 | 62.76 | 62.84 | 812 | +0.58(+0.92%) |
| Feb 24, 2017 | 62.26 | 62.26 | 62.26 | 62.26 | 209 | -0.19(-0.30%) |
| Feb 23, 2017 | 62.45 | 62.45 | 62.45 | 62.45 | 231 | -0.10(-0.16%) |
| Feb 21, 2017 | 62.55 | 62.55 | 62.55 | 0 | +0.61(+0.98%) | |
| Feb 17, 2017 | 61.94 | 61.94 | 61.94 | 0 | +0.15(+0.24%) | |
| Feb 16, 2017 | 62.33 | 62.33 | 61.79 | 61.79 | 1,038 | -0.02(-0.03%) |
| Feb 15, 2017 | 61.81 | 61.81 | 61.81 | 61.81 | 310 | +0.44(+0.72%) |
| Feb 13, 2017 | 61.37 | 11 | +0.32(+0.52%) | |||
| Feb 10, 2017 | 60.89 | 61.16 | 60.89 | 61.06 | 7,183 | +0.37(+0.61%) |
| Feb 09, 2017 | 60.34 | 60.69 | 60.34 | 60.69 | 667 | +1.34(+2.25%) |
| Feb 03, 2017 | 59.35 | 1 | +0.40(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
