Financial News
Alamo Energy Corp (OP: ALME )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+900.00%) | |
| Dec 26, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 600 | -0.00(-99.00%) |
| Dec 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
| Dec 19, 2017 | 0.0000 | 0.0002 | 0.0000 | 0.0000 | 1,300 | +0.00(+0.00%) |
| Dec 18, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 600 | -0.00(-90.00%) |
| Dec 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,613 | +0.00(+0.00%) |
| Dec 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+9900.00%) |
| Dec 12, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.50%) | |
| Dec 08, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Dec 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
| Dec 04, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,550 | -0.00(-33.33%) |
| Nov 13, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 09, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-6.25%) | |
| Nov 08, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 120,006 | -0.00(-5.88%) |
| Nov 07, 2017 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 3,000 | +0.00(+0.00%) |
| Nov 06, 2017 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 4,625 | -0.00(-0.58%) |
| Nov 03, 2017 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 60,350 | +0.00(+6.87%) |
| Nov 02, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,000 | +0.00(+0.00%) |
| Nov 01, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,000 | +0.00(+0.00%) |
| Oct 31, 2017 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 1,250 | +0.00(+0.00%) |
| Oct 30, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,100 | +0.00(+0.00%) |
| Oct 27, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 45,488 | +0.00(+0.00%) |
| Oct 26, 2017 | 0.0016 | 0.0022 | 0.0016 | 0.0016 | 2,500 | +0.00(+0.00%) |
| Oct 25, 2017 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 600 | +0.00(+0.00%) |
| Oct 20, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Oct 19, 2017 | 0.0016 | 0.0022 | 0.0016 | 0.0016 | 3,400 | +0.00(+0.00%) |
| Oct 18, 2017 | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 2,000 | +0.00(+0.00%) |
| Oct 17, 2017 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 11,750 | +0.00(+0.00%) |
| Oct 16, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 200 | +0.00(+0.00%) |
| Oct 13, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,800 | -0.00(-20.00%) |
| Oct 12, 2017 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 5,400 | -0.00(-31.03%) |
| Oct 11, 2017 | 0.0020 | 0.0029 | 0.0020 | 0.0029 | 10,000 | +0.00(+11.54%) |
| Oct 10, 2017 | 0.0022 | 0.0026 | 0.0020 | 0.0026 | 271,000 | +0.00(+30.00%) |
| Oct 06, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-9.09%) | |
| Oct 05, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
