Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2017 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.12%) | |
| Jan 25, 2017 | 8.150 | 8.370 | 8.150 | 8.370 | 238 | +0.70(+9.13%) |
| Jan 23, 2017 | 7.670 | 7.670 | 7.670 | 0 | +0.41(+5.65%) | |
| Jan 18, 2017 | 7.260 | 7.260 | 7.260 | 0 | +0.00(+0.00%) | |
| Jan 17, 2017 | 7.260 | 7.260 | 7.260 | 7.260 | 226 | +0.49(+7.24%) |
| Jan 11, 2017 | 6.770 | 6.770 | 6.770 | 0 | +0.16(+2.42%) | |
| Jan 06, 2017 | 6.610 | 6.610 | 6.610 | 92 | -0.08(-1.20%) | |
| Jan 05, 2017 | 6.690 | 6.690 | 6.690 | 6.690 | 3,085 | +0.05(+0.75%) |
| Jan 04, 2017 | 6.640 | 6.640 | 6.640 | 6.640 | 165 | +0.04(+0.61%) |
| Dec 29, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.25(+3.94%) | |
| Dec 21, 2016 | 6.350 | 6.350 | 6.350 | 0 | +0.18(+2.92%) | |
| Dec 20, 2016 | 6.170 | 6.170 | 6.170 | 6.170 | 1,700 | -0.24(-3.78%) |
| Dec 14, 2016 | 6.412 | 6.412 | 6.412 | 0 | +0.00(+0.04%) | |
| Dec 13, 2016 | 6.410 | 6.410 | 6.410 | 6.410 | 180 | +0.11(+1.75%) |
| Dec 12, 2016 | 6.300 | 6.300 | 6.300 | 6.300 | 905 | -0.03(-0.47%) |
| Dec 09, 2016 | 6.610 | 6.610 | 6.330 | 6.330 | 17,550 | -0.43(-6.36%) |
| Dec 08, 2016 | 6.760 | 6.760 | 6.760 | 6.760 | 958 | +0.17(+2.58%) |
| Dec 06, 2016 | 6.590 | 6.590 | 6.590 | 0 | +0.32(+5.10%) | |
| Dec 05, 2016 | 6.270 | 6.270 | 6.270 | 6.270 | 2,500 | +0.45(+7.73%) |
| Dec 02, 2016 | 5.820 | 5.820 | 5.820 | 5.820 | 408 | -0.86(-12.87%) |
| Nov 30, 2016 | 6.680 | 6.680 | 6.680 | 0 | -0.67(-9.12%) | |
| Nov 23, 2016 | 7.350 | 7.350 | 7.350 | 30 | +0.07(+0.96%) | |
| Nov 21, 2016 | 7.280 | 7.280 | 7.280 | 0 | -0.02(-0.27%) | |
| Nov 15, 2016 | 7.300 | 7.300 | 7.300 | 0 | -0.50(-6.41%) | |
| Nov 11, 2016 | 7.800 | 7.800 | 7.800 | 0 | -0.15(-1.89%) | |
| Nov 10, 2016 | 8.060 | 8.060 | 7.950 | 7.950 | 311 | +0.00(+0.00%) |
| Nov 09, 2016 | 7.950 | 7.950 | 7.950 | 7.950 | 100 | +0.35(+4.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
