Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2016 | 20.55 | 20.55 | 20.55 | 20.55 | 225 | +0.02(+0.10%) |
| Aug 11, 2016 | 20.56 | 20.60 | 20.52 | 20.53 | 24 | +0.14(+0.70%) |
| Aug 09, 2016 | 20.39 | 20.39 | 20.39 | 20.39 | 112 | +0.39(+1.95%) |
| Aug 03, 2016 | 20.00 | 20.00 | 20.00 | 20.00 | 40 | -0.37(-1.82%) |
| Jul 27, 2016 | 20.30 | 20.37 | 20.37 | 20.37 | 15,575 | +0.16(+0.78%) |
| Jul 19, 2016 | 20.21 | 20.21 | 20.21 | 20.21 | 112 | +0.03(+0.13%) |
| Jul 13, 2016 | 20.18 | 20.18 | 20.18 | 20.18 | 451 | +0.31(+1.56%) |
| Jul 08, 2016 | 19.87 | 19.87 | 19.87 | 19.87 | 36,116 | +0.38(+1.95%) |
| Jul 07, 2016 | 19.49 | 19.49 | 19.49 | 19.49 | 338 | +0.83(+4.42%) |
| Jun 27, 2016 | 18.67 | 18.67 | 18.67 | 18.67 | 112 | -0.85(-4.36%) |
| Jun 15, 2016 | 19.52 | 19.52 | 19.52 | 19.52 | 5 | +0.09(+0.46%) |
| Jun 14, 2016 | 19.41 | 19.43 | 19.41 | 19.43 | 908 | -0.15(-0.77%) |
| Jun 13, 2016 | 19.64 | 19.64 | 19.58 | 19.58 | 314 | -0.33(-1.68%) |
| Jun 09, 2016 | 19.92 | 19.92 | 19.92 | 19.92 | 454 | -0.00(-0.00%) |
| Jun 08, 2016 | 19.92 | 19.92 | 19.92 | 19.92 | 794 | +0.06(+0.31%) |
| Jun 07, 2016 | 19.86 | 19.86 | 19.85 | 19.85 | 6,224 | +0.07(+0.38%) |
| Jun 06, 2016 | 19.68 | 19.78 | 19.68 | 19.78 | 554 | +0.09(+0.47%) |
| Jun 03, 2016 | 19.58 | 19.69 | 19.58 | 19.69 | 484 | +0.15(+0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
