Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.34(+2.27%) | |
| Jul 20, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 300 | +0.02(+0.13%) |
| Jul 18, 2016 | 14.98 | 14.98 | 14.98 | 0 | -0.05(-0.33%) | |
| Jul 15, 2016 | 15.03 | 15.03 | 15.03 | 15.03 | 1,450 | +0.05(+0.33%) |
| Jul 14, 2016 | 15.03 | 15.05 | 14.98 | 14.98 | 800 | +0.24(+1.64%) |
| Jul 13, 2016 | 14.74 | 14.74 | 14.74 | 14.74 | 157 | -0.05(-0.35%) |
| Jul 12, 2016 | 14.79 | 14.79 | 14.79 | 14.79 | 1,000 | +0.10(+0.68%) |
| Jul 08, 2016 | 14.69 | 14.69 | 14.69 | 0 | +0.18(+1.24%) | |
| Jul 07, 2016 | 14.51 | 14.51 | 14.51 | 14.51 | 100 | -0.09(-0.62%) |
| Jul 05, 2016 | 14.60 | 14.60 | 14.60 | 14.60 | 1,700 | +1.02(+7.51%) |
| Jun 17, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.24(+1.80%) | |
| Jun 16, 2016 | 13.34 | 13.34 | 13.34 | 13.34 | 2,200 | -0.70(-4.99%) |
| Jun 15, 2016 | 14.04 | 14.04 | 14.04 | 14.04 | 647 | +0.39(+2.86%) |
| Jun 14, 2016 | 13.65 | 13.65 | 13.65 | 13.65 | 500 | -0.16(-1.16%) |
| Jun 13, 2016 | 13.81 | 13.81 | 13.81 | 13.81 | 100 | +0.30(+2.22%) |
| May 27, 2016 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.07%) | |
| May 16, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.02(+0.15%) | |
| May 13, 2016 | 13.48 | 13.48 | 13.48 | 13.48 | 500 | -0.10(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
