Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
May 24, 2016		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
May 23, 2016	0.0012	0.0012	0.0012	0.0012	1,000	+0.00(+0.00%)
May 20, 2016	0.0012	0.0012	0.0012	0.0012	60,983	-0.00(-22.58%)
May 19, 2016	0.0019	0.0019	0.0015	0.0015	10,350	+0.00(+29.17%)
May 13, 2016		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
May 12, 2016	0.0013	0.0015	0.0012	0.0015	1,900,066	+0.00(+15.38%)
May 10, 2016		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
May 04, 2016		0.0013	0.0013	0.0013	0	-0.00(-23.53%)
Apr 06, 2016		0.0017	0.0017	0.0017	0	-0.00(-32.00%)
Apr 04, 2016		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Apr 01, 2016	0.0023	0.0023	0.0023	0.0023	14,000	+0.00(+45.57%)
Mar 31, 2016	0.0023	0.0023	0.0016	0.0016	20,400	-0.00(-28.83%)
Mar 30, 2016	0.0022	0.0022	0.0022	0.0022	20,000	+0.00(+0.00%)
Mar 28, 2016		0.0022	0.0022	0.0022	0	-0.00(-3.48%)
Mar 24, 2016		0.0023	0.0023	0.0023	0	+0.00(+64.29%)
Mar 23, 2016	0.0014	0.0014	0.0014	0.0014	700	-0.00(-33.33%)
Mar 21, 2016		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Mar 18, 2016	0.0016	0.0021	0.0016	0.0021	58,059	+0.00(+40.00%)
Mar 15, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 14, 2016	0.0015	0.0020	0.0012	0.0015	804,875	+0.00(+0.00%)
Mar 11, 2016	0.0021	0.0021	0.0015	0.0015	25,100	-0.00(-28.57%)
Mar 10, 2016	0.0021	0.0021	0.0021	0.0021	62,700	+0.00(+5.00%)
Mar 09, 2016	0.0029	0.0029	0.0020	0.0020	28,380	-0.00(-0.50%)
Mar 04, 2016		0.0020	0.0020	0.0020	0	-0.00(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Union Dental Holdings Inc (OP: UDHI )

Historical Prices

Popular Pages