Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 33.46 | 33.46 | 33.46 | 1,300 | +0.31(+0.93%) | |
| Dec 29, 2016 | 33.14 | 33.15 | 33.14 | 33.15 | 250 | +0.39(+1.19%) |
| Dec 28, 2016 | 32.76 | 32.76 | 32.76 | 32.76 | 6,400 | +0.56(+1.74%) |
| Nov 11, 2016 | 32.20 | 32.20 | 32.20 | 0 | -2.80(-8.00%) | |
| Nov 08, 2016 | 35.00 | 35.00 | 35.00 | 5,500 | -0.33(-0.95%) | |
| Oct 18, 2016 | 35.33 | 35.33 | 35.33 | 1,100 | +0.46(+1.33%) | |
| Oct 13, 2016 | 34.87 | 34.87 | 34.87 | 7,600 | -0.48(-1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
