Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2016 | 6.680 | 6.680 | 6.680 | 0 | -0.67(-9.12%) | |
| Nov 23, 2016 | 7.350 | 7.350 | 7.350 | 30 | +0.07(+0.96%) | |
| Nov 21, 2016 | 7.280 | 7.280 | 7.280 | 0 | -0.02(-0.27%) | |
| Nov 15, 2016 | 7.300 | 7.300 | 7.300 | 0 | -0.50(-6.41%) | |
| Nov 11, 2016 | 7.800 | 7.800 | 7.800 | 0 | -0.15(-1.89%) | |
| Nov 10, 2016 | 8.060 | 8.060 | 7.950 | 7.950 | 311 | +0.00(+0.00%) |
| Nov 09, 2016 | 7.950 | 7.950 | 7.950 | 7.950 | 100 | +0.35(+4.61%) |
| Nov 02, 2016 | 7.600 | 7.600 | 7.600 | 0 | +0.17(+2.29%) | |
| Oct 31, 2016 | 7.430 | 7.430 | 7.430 | 0 | +0.22(+3.05%) | |
| Oct 25, 2016 | 7.210 | 7.210 | 7.210 | 0 | +0.11(+1.55%) | |
| Oct 19, 2016 | 7.100 | 7.100 | 7.100 | 0 | +0.10(+1.43%) | |
| Oct 07, 2016 | 7.000 | 7.000 | 7.000 | 0 | +0.37(+5.58%) | |
| Oct 06, 2016 | 6.760 | 6.760 | 6.630 | 6.630 | 3,327 | +0.43(+6.94%) |
| Oct 04, 2016 | 6.200 | 6.200 | 6.200 | 0 | +0.05(+0.81%) | |
| Oct 03, 2016 | 6.150 | 6.150 | 6.150 | 6.150 | 1,705 | -0.12(-1.91%) |
| Sep 30, 2016 | 6.210 | 6.270 | 6.210 | 6.270 | 6,632 | +0.47(+8.10%) |
| Sep 29, 2016 | 5.800 | 5.800 | 5.800 | 5.800 | 100 | +0.30(+5.45%) |
| Sep 28, 2016 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 5.600 | 5.650 | 5.500 | 5.500 | 2,171 | +0.01(+0.18%) |
| Sep 23, 2016 | 5.490 | 5.490 | 5.490 | 0 | +0.24(+4.57%) | |
| Sep 09, 2016 | 5.250 | 5.250 | 5.250 | 2 | -0.05(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
