Financial News
Cyclacel Pharmaceuti (NQ: CYCCP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 2.764 | 2.755 | 2.755 | 2.755 | 172 | +0.01(+0.33%) |
| Jan 29, 2015 | 2.467 | 2.833 | 2.467 | 2.746 | 33,268 | +0.22(+8.88%) |
| Jan 28, 2015 | 3.198 | 3.198 | 2.522 | 2.522 | 1,838 | -0.01(-0.52%) |
| Jan 27, 2015 | 2.970 | 2.970 | 2.535 | 2.535 | 3,272 | -0.07(-2.65%) |
| Jan 26, 2015 | 2.591 | 2.604 | 2.591 | 2.604 | 2,889 | +0.26(+11.00%) |
| Jan 22, 2015 | 2.348 | 2.346 | 2.346 | 2.346 | 98 | -0.26(-9.91%) |
| Jan 20, 2015 | 2.604 | 2.604 | 2.604 | 2.604 | 3,283 | +0.00(+0.00%) |
| Jan 16, 2015 | 2.513 | 2.604 | 2.513 | 2.604 | 4,429 | +0.55(+26.67%) |
| Jan 14, 2015 | 2.056 | 2.056 | 2.056 | 2.056 | 1,094 | +0.00(+0.00%) |
| Jan 09, 2015 | 1.965 | 2.056 | 2.056 | 2.056 | 109 | -0.90(-30.45%) |
| Jan 02, 2015 | 2.956 | 2.956 | 2.956 | 2.956 | 437 | +0.14(+4.85%) |
| Dec 31, 2014 | 2.051 | 2.819 | 2.819 | 2.819 | 3,064 | +0.19(+7.32%) |
| Dec 30, 2014 | 2.627 | 2.627 | 2.627 | 2.627 | 1,349 | +0.00(+0.00%) |
| Dec 29, 2014 | 2.280 | 2.627 | 2.280 | 2.627 | 1,066 | +0.40(+18.00%) |
| Dec 26, 2014 | 2.226 | 2.226 | 2.213 | 2.226 | 2,117 | -0.53(-19.10%) |
| Dec 18, 2014 | 2.151 | 2.752 | 2.752 | 2.752 | 2,021 | +0.08(+3.00%) |
| Dec 17, 2014 | 2.672 | 2.672 | 2.672 | 2.672 | 2,245 | -0.09(-3.38%) |
| Dec 16, 2014 | 2.765 | 2.765 | 2.765 | 2.765 | 1,857 | -0.17(-5.91%) |
| Dec 08, 2014 | 2.948 | 2.939 | 2.939 | 2.939 | 112 | -0.18(-5.71%) |
| Dec 04, 2014 | 3.117 | 3.117 | 3.117 | 3.117 | 1,122 | +0.00(+0.00%) |
| Dec 01, 2014 | 3.117 | 3.117 | 3.117 | 3.117 | 449 | -0.02(-0.71%) |
| Nov 28, 2014 | 3.117 | 3.139 | 3.117 | 3.139 | 1,895 | -0.13(-4.08%) |
| Nov 26, 2014 | 3.273 | 3.273 | 3.273 | 3.273 | 449 | -0.07(-2.13%) |
| Nov 19, 2014 | 3.251 | 3.344 | 3.344 | 3.344 | 1,347 | +0.03(+0.81%) |
| Nov 18, 2014 | 3.139 | 3.317 | 3.139 | 3.317 | 1,796 | +0.18(+5.67%) |
| Nov 14, 2014 | 3.139 | 3.139 | 3.139 | 3.139 | 2,694 | -0.20(-6.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
