Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 5.790 | 5.790 | 5.790 | 0 | +0.19(+3.39%) | |
| May 28, 2015 | 5.600 | 5.600 | 5.600 | 5.600 | 1,500 | -0.21(-3.61%) |
| May 22, 2015 | 5.810 | 5.810 | 5.810 | 0 | +0.11(+1.93%) | |
| May 20, 2015 | 5.700 | 5.700 | 5.700 | 0 | -0.18(-3.06%) | |
| May 19, 2015 | 5.880 | 5.880 | 5.880 | 5.880 | 200 | -0.02(-0.34%) |
| May 18, 2015 | 5.900 | 5.900 | 5.900 | 5.900 | 700 | -0.04(-0.67%) |
| May 15, 2015 | 5.940 | 5.940 | 5.940 | 5.940 | 5,000 | -0.31(-4.96%) |
| May 14, 2015 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | -0.05(-0.79%) |
| May 07, 2015 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
| May 06, 2015 | 6.300 | 6.300 | 6.300 | 6.300 | 1,000 | -0.20(-3.08%) |
| Apr 29, 2015 | 6.500 | 6.500 | 6.500 | 35 | +0.00(+0.00%) | |
| Apr 28, 2015 | 6.527 | 6.527 | 6.500 | 6.500 | 2,200 | -0.00(-0.06%) |
| Apr 27, 2015 | 6.504 | 6.504 | 6.504 | 6.504 | 1,000 | +0.13(+2.10%) |
| Apr 23, 2015 | 6.370 | 6.370 | 6.370 | 0 | +0.91(+16.67%) | |
| Apr 07, 2015 | 5.460 | 5.460 | 5.460 | 0 | +0.13(+2.44%) | |
| Apr 02, 2015 | 5.330 | 5.330 | 5.330 | 0 | -0.57(-9.66%) | |
| Mar 27, 2015 | 5.900 | 5.900 | 5.900 | 0 | -0.10(-1.67%) | |
| Mar 24, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.13(+2.21%) | |
| Mar 20, 2015 | 5.870 | 5.870 | 5.870 | 0 | -0.02(-0.34%) | |
| Mar 19, 2015 | 5.830 | 5.890 | 5.830 | 5.890 | 305 | +0.04(+0.68%) |
| Mar 18, 2015 | 5.732 | 5.850 | 5.690 | 5.850 | 1,125 | +0.03(+0.48%) |
| Mar 16, 2015 | 5.822 | 5.822 | 5.822 | 0 | -0.19(-3.13%) | |
| Mar 12, 2015 | 6.010 | 6.010 | 6.010 | 0 | +0.12(+2.04%) | |
| Mar 11, 2015 | 5.902 | 5.902 | 5.890 | 5.890 | 7,334 | -0.01(-0.17%) |
| Mar 10, 2015 | 5.910 | 5.910 | 5.900 | 5.900 | 600 | -0.01(-0.17%) |
| Mar 09, 2015 | 5.910 | 5.910 | 5.910 | 5.910 | 200 | -0.14(-2.31%) |
| Mar 06, 2015 | 6.180 | 6.180 | 6.050 | 6.050 | 1,800 | -0.23(-3.66%) |
| Mar 05, 2015 | 6.280 | 6.280 | 6.280 | 6.280 | 181 | +0.02(+0.32%) |
| Mar 04, 2015 | 6.260 | 6.260 | 6.260 | 6.260 | 433 | -0.07(-1.11%) |
| Mar 03, 2015 | 6.300 | 6.330 | 6.300 | 6.330 | 4,036 | +0.08(+1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
