Financial News
Enwave Corp (OP: NWVCF )
0.1922
+0.0044
(+2.34%)
Streaming Delayed Price
Updated: 10:31 AM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 0.8966 | 0.8966 | 0.8966 | 0 | -0.02(-2.68%) | |
| Apr 29, 2015 | 0.9160 | 0.9480 | 0.9046 | 0.9213 | 32,250 | +0.03(+3.35%) |
| Apr 24, 2015 | 0.8914 | 0.8914 | 0.8914 | 0 | -0.00(-0.40%) | |
| Apr 23, 2015 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 2,100 | +0.03(+3.83%) |
| Apr 14, 2015 | 0.8620 | 0.8620 | 0.8620 | 47,000 | +0.02(+2.74%) | |
| Apr 13, 2015 | 0.8480 | 0.8790 | 0.8320 | 0.8390 | 6,900 | -0.00(-0.05%) |
| Apr 09, 2015 | 0.8394 | 0.8394 | 0.8394 | 0 | -0.01(-1.59%) | |
| Apr 02, 2015 | 0.8530 | 0.8530 | 0.8530 | 0 | +0.00(+0.35%) | |
| Mar 31, 2015 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.00(-0.35%) | |
| Mar 27, 2015 | 0.8530 | 0.8530 | 0.8530 | 0 | -0.01(-0.70%) | |
| Mar 24, 2015 | 0.8590 | 0.8590 | 0.8590 | 0 | +0.01(+0.94%) | |
| Mar 23, 2015 | 0.8760 | 0.8760 | 0.8470 | 0.8510 | 14,000 | +0.01(+0.67%) |
| Mar 20, 2015 | 0.8620 | 0.8620 | 0.8453 | 0.8453 | 12,600 | -0.02(-1.82%) |
| Mar 19, 2015 | 0.8550 | 0.8610 | 0.8550 | 0.8610 | 1,500 | -0.00(-0.44%) |
| Mar 17, 2015 | 0.8648 | 0.8648 | 0.8648 | 0 | +0.02(+1.98%) | |
| Mar 10, 2015 | 0.8480 | 0.8480 | 0.8480 | 0 | -0.13(-13.11%) | |
| Mar 03, 2015 | 0.9760 | 0.9760 | 0.9760 | 0 | +0.02(+2.41%) | |
| Mar 02, 2015 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | 6,300 | -0.04(-4.03%) |
| Feb 27, 2015 | 1.020 | 1.020 | 0.9850 | 0.9930 | 10,750 | -0.02(-2.36%) |
| Feb 23, 2015 | 1.017 | 1.017 | 1.017 | 0 | +0.01(+0.69%) | |
| Feb 19, 2015 | 1.010 | 1.010 | 1.010 | 0 | -0.04(-4.08%) | |
| Feb 13, 2015 | 1.053 | 1.053 | 1.053 | 0 | -0.00(-0.04%) | |
| Feb 12, 2015 | 1.053 | 1.053 | 1.053 | 1.053 | 900 | +0.02(+1.98%) |
| Feb 10, 2015 | 1.033 | 1.033 | 1.033 | 0 | +0.02(+2.27%) | |
| Feb 09, 2015 | 0.9836 | 1.010 | 0.9836 | 1.010 | 3,200 | +0.01(+1.40%) |
| Feb 06, 2015 | 0.9961 | 0.9961 | 0.9961 | 0.9961 | 1,200 | +0.14(+16.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
