Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2015 | 9.010 | 9.010 | 9.010 | 0 | +0.02(+0.24%) | |
| Apr 23, 2015 | 8.988 | 8.988 | 8.988 | 0 | +0.51(+6.00%) | |
| Apr 22, 2015 | 8.500 | 8.500 | 8.479 | 8.479 | 850 | -0.18(-2.07%) |
| Apr 21, 2015 | 8.790 | 8.790 | 8.658 | 8.658 | 3,560 | +0.01(+0.09%) |
| Apr 13, 2015 | 8.650 | 8.650 | 8.650 | 0 | +0.15(+1.76%) | |
| Apr 10, 2015 | 7.850 | 8.500 | 7.850 | 8.500 | 770 | +0.70(+8.97%) |
| Apr 01, 2015 | 7.800 | 7.800 | 7.800 | 0 | -0.03(-0.38%) | |
| Mar 27, 2015 | 7.830 | 7.830 | 7.830 | 0 | +0.09(+1.16%) | |
| Mar 26, 2015 | 7.740 | 7.740 | 7.740 | 7.740 | 300 | -0.24(-3.01%) |
| Mar 25, 2015 | 7.980 | 8.000 | 7.980 | 7.980 | 4,864 | -0.06(-0.75%) |
| Mar 24, 2015 | 8.000 | 8.040 | 8.000 | 8.040 | 4,491 | +0.29(+3.74%) |
| Mar 19, 2015 | 7.750 | 7.750 | 7.750 | 0 | +0.09(+1.17%) | |
| Mar 18, 2015 | 7.660 | 7.660 | 7.660 | 7.660 | 500 | -0.50(-6.13%) |
| Mar 11, 2015 | 8.160 | 8.160 | 8.160 | 0 | -0.20(-2.39%) | |
| Mar 06, 2015 | 8.360 | 8.360 | 8.360 | 0 | -0.18(-2.11%) | |
| Mar 04, 2015 | 8.540 | 8.540 | 8.540 | 0 | -0.11(-1.27%) | |
| Mar 03, 2015 | 8.650 | 8.650 | 8.650 | 8.650 | 500 | +0.20(+2.37%) |
| Feb 26, 2015 | 8.450 | 8.450 | 8.450 | 25 | +0.37(+4.58%) | |
| Feb 25, 2015 | 7.934 | 8.080 | 7.934 | 8.080 | 850 | +0.37(+4.80%) |
| Feb 20, 2015 | 7.710 | 7.710 | 7.710 | 0 | -0.06(-0.77%) | |
| Feb 13, 2015 | 7.770 | 7.770 | 7.770 | 0 | -0.11(-1.45%) | |
| Feb 12, 2015 | 7.880 | 7.884 | 7.850 | 7.884 | 4,736 | +1.29(+19.64%) |
| Feb 11, 2015 | 6.590 | 6.590 | 6.590 | 6.590 | 800 | -0.03(-0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
