Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.08(+1.19%) |
| Apr 23, 2014 | 6.750 | 6.750 | 6.750 | 0 | -0.05(-0.74%) | |
| Apr 16, 2014 | 6.800 | 6.800 | 6.800 | 0 | -0.01(-0.15%) | |
| Apr 15, 2014 | 6.810 | 6.810 | 6.810 | 6.810 | 1,100 | +0.06(+0.89%) |
| Apr 14, 2014 | 6.740 | 6.750 | 6.740 | 6.750 | 2,400 | -0.03(-0.44%) |
| Apr 11, 2014 | 6.800 | 6.800 | 6.780 | 6.780 | 2,700 | -0.03(-0.44%) |
| Apr 02, 2014 | 6.810 | 6.810 | 6.810 | 0 | -0.04(-0.58%) | |
| Apr 01, 2014 | 6.790 | 6.850 | 6.790 | 6.850 | 728 | +0.13(+1.93%) |
| Mar 27, 2014 | 6.720 | 6.720 | 6.720 | 6.720 | 85 | -0.02(-0.30%) |
| Mar 26, 2014 | 6.810 | 6.810 | 6.740 | 6.740 | 4,635 | +0.02(+0.30%) |
| Mar 25, 2014 | 6.720 | 6.720 | 6.720 | 6.720 | 1,166 | -0.08(-1.18%) |
| Mar 11, 2014 | 6.800 | 6.800 | 6.800 | 0 | +0.11(+1.64%) | |
| Mar 06, 2014 | 6.690 | 6.690 | 6.690 | 0 | +0.03(+0.45%) | |
| Mar 04, 2014 | 6.660 | 6.660 | 6.660 | 0 | -0.14(-2.06%) | |
| Feb 28, 2014 | 6.800 | 6.800 | 6.800 | 2 | +0.16(+2.41%) | |
| Feb 24, 2014 | 6.640 | 6.640 | 6.640 | 0 | +0.00(+0.00%) | |
| Feb 20, 2014 | 6.640 | 6.640 | 6.640 | 0 | +0.00(+0.00%) | |
| Feb 19, 2014 | 6.640 | 6.640 | 6.640 | 6.640 | 141 | -0.04(-0.60%) |
| Feb 18, 2014 | 6.630 | 6.680 | 6.630 | 6.680 | 3,300 | +0.06(+0.91%) |
| Feb 14, 2014 | 6.620 | 6.620 | 6.620 | 0 | +0.00(+0.00%) | |
| Feb 13, 2014 | 6.620 | 6.620 | 6.620 | 6.620 | 6,900 | +0.03(+0.46%) |
| Feb 12, 2014 | 6.600 | 6.600 | 6.590 | 6.590 | 3,000 | -0.06(-0.90%) |
| Feb 10, 2014 | 6.650 | 6.650 | 6.650 | 0 | +0.15(+2.31%) | |
| Feb 04, 2014 | 6.500 | 6.500 | 6.500 | 0 | -0.01(-0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
