Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2014 | 10.50 | 11.99 | 10.50 | 11.00 | 1,745 | +0.56(+5.36%) |
| Feb 27, 2014 | 10.44 | 10.44 | 10.44 | 10.44 | 400 | +0.04(+0.38%) |
| Feb 25, 2014 | 10.40 | 10.40 | 10.40 | 10.40 | 47 | -2.10(-16.80%) |
| Feb 21, 2014 | 12.99 | 12.50 | 12.50 | 12.50 | 700 | +0.55(+4.60%) |
| Feb 20, 2014 | 19.99 | 19.99 | 11.95 | 11.95 | 1,295 | +1.50(+14.35%) |
| Feb 18, 2014 | 10.50 | 10.45 | 10.45 | 10.45 | 5,500 | -0.02(-0.19%) |
| Feb 14, 2014 | 9.400 | 10.47 | 10.47 | 10.47 | 4,600 | +0.56(+5.65%) |
| Feb 10, 2014 | 9.550 | 9.910 | 9.910 | 9.910 | 900 | +0.27(+2.80%) |
| Feb 07, 2014 | 9.720 | 10.11 | 9.600 | 9.640 | 14,004 | -0.01(-0.10%) |
| Feb 06, 2014 | 9.800 | 10.00 | 9.350 | 9.650 | 28,678 | +0.12(+1.26%) |
| Feb 05, 2014 | 9.800 | 10.00 | 9.530 | 9.530 | 5,125 | -0.22(-2.26%) |
| Feb 04, 2014 | 9.700 | 9.800 | 9.700 | 9.750 | 653 | -0.10(-1.02%) |
| Feb 03, 2014 | 9.800 | 10.50 | 9.400 | 9.850 | 97,171 | -0.15(-1.50%) |
| Jan 30, 2014 | 10.000 | 10.000 | 10.000 | 10.000 | 0 | +0.70(+7.53%) |
| Jan 28, 2014 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.05(+0.54%) |
| Jan 27, 2014 | 9.250 | 9.250 | 9.250 | 9.250 | 610 | -0.00(-0.01%) |
| Jan 24, 2014 | 9.250 | 9.251 | 9.250 | 9.251 | 1,000 | +0.00(+0.01%) |
| Jan 23, 2014 | 9.300 | 9.310 | 9.250 | 9.250 | 4,020 | -0.04(-0.43%) |
| Jan 22, 2014 | 10.21 | 10.21 | 9.280 | 9.290 | 1,100 | -0.41(-4.23%) |
| Jan 16, 2014 | 9.700 | 9.700 | 9.700 | 9.700 | 5 | -0.59(-5.73%) |
| Jan 15, 2014 | 10.27 | 10.29 | 10.27 | 10.29 | 1,001 | -0.43(-4.01%) |
| Jan 14, 2014 | 10.25 | 10.89 | 9.290 | 10.72 | 12,493 | +0.47(+4.59%) |
| Jan 13, 2014 | 9.390 | 10.25 | 9.290 | 10.25 | 8,503 | +0.83(+8.81%) |
| Dec 30, 2013 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.14(+1.51%) |
| Dec 27, 2013 | 9.280 | 9.280 | 9.280 | 9.280 | 200 | +0.03(+0.32%) |
| Dec 24, 2013 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | -0.01(-0.11%) |
| Dec 19, 2013 | 9.780 | 9.260 | 9.260 | 9.260 | 6,200 | -0.29(-3.04%) |
| Dec 18, 2013 | 9.550 | 9.550 | 9.550 | 9.550 | 100 | -0.05(-0.52%) |
| Dec 17, 2013 | 9.500 | 10.10 | 9.000 | 9.600 | 11,878 | +0.60(+6.67%) |
| Dec 06, 2013 | 9.450 | 9.000 | 9.000 | 9.000 | 700 | -0.50(-5.26%) |
| Dec 05, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
| Dec 04, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
