Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2014 | 49.64 | 49.64 | 49.64 | 49.64 | 50 | -0.35(-0.71%) |
| May 08, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | +1.25(+2.57%) |
| Apr 07, 2014 | 48.74 | 48.74 | 48.74 | 50 | +2.27(+4.89%) | |
| Mar 26, 2014 | 46.47 | 46.47 | 46.47 | 500 | -1.37(-2.87%) | |
| Mar 18, 2014 | 47.84 | 47.84 | 47.84 | 0 | +1.05(+2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
