Financial News
Hugo Boss Ag (OP: BOSSY )
10.43
-0.37
(-3.43%)
Streaming Delayed Price
Updated: 11:00 AM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 28.50 | 28.50 | 28.50 | 28.50 | 270 | +0.30(+1.06%) |
| May 29, 2014 | 28.20 | 28.20 | 28.20 | 28.20 | 156 | +0.05(+0.18%) |
| May 28, 2014 | 28.11 | 28.16 | 28.11 | 28.15 | 642 | +0.25(+0.90%) |
| May 27, 2014 | 28.73 | 28.73 | 27.90 | 27.90 | 7,219 | -0.06(-0.21%) |
| May 21, 2014 | 27.96 | 27.96 | 27.96 | 0 | +0.26(+0.94%) | |
| May 20, 2014 | 27.50 | 27.70 | 27.50 | 27.70 | 889 | -0.30(-1.07%) |
| May 12, 2014 | 28.00 | 28.00 | 28.00 | 36 | +1.13(+4.21%) | |
| May 09, 2014 | 27.57 | 27.57 | 26.87 | 26.87 | 682 | -0.88(-3.17%) |
| May 08, 2014 | 27.75 | 27.75 | 27.75 | 27.75 | 500 | -0.15(-0.54%) |
| May 06, 2014 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.06(+0.22%) |
| May 01, 2014 | 27.84 | 27.84 | 27.84 | 27.84 | 24 | +0.00(+0.00%) |
| Apr 30, 2014 | 27.65 | 27.84 | 27.65 | 27.84 | 239 | +0.08(+0.29%) |
| Apr 29, 2014 | 27.40 | 27.76 | 27.40 | 27.76 | 5,444 | +0.29(+1.06%) |
| Apr 28, 2014 | 27.47 | 27.47 | 27.47 | 27.47 | 261 | +0.28(+1.03%) |
| Apr 24, 2014 | 27.19 | 27.19 | 27.19 | 0 | -0.06(-0.22%) | |
| Apr 23, 2014 | 27.25 | 27.25 | 27.25 | 27.25 | 500 | -0.11(-0.40%) |
| Apr 21, 2014 | 27.36 | 27.36 | 27.36 | 0 | -0.07(-0.26%) | |
| Apr 17, 2014 | 27.43 | 27.43 | 27.43 | 0 | +0.27(+0.99%) | |
| Apr 15, 2014 | 27.16 | 27.16 | 27.16 | 0 | +0.47(+1.76%) | |
| Apr 01, 2014 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.04(+0.15%) |
| Mar 26, 2014 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.27(+1.02%) |
| Mar 25, 2014 | 26.21 | 26.38 | 26.16 | 26.38 | 2,280 | +0.58(+2.25%) |
| Mar 20, 2014 | 25.80 | 25.80 | 25.80 | 0 | +0.15(+0.58%) | |
| Mar 19, 2014 | 25.69 | 25.69 | 25.65 | 25.65 | 300 | +0.35(+1.38%) |
| Mar 14, 2014 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -1.50(-5.60%) |
| Mar 11, 2014 | 26.80 | 26.80 | 26.80 | 0 | -0.32(-1.18%) | |
| Mar 07, 2014 | 27.12 | 27.12 | 27.12 | 0 | +0.02(+0.07%) | |
| Mar 06, 2014 | 27.10 | 27.10 | 27.10 | 27.10 | 200 | +0.50(+1.88%) |
| Mar 05, 2014 | 26.60 | 26.60 | 26.60 | 26.60 | 205 | +0.16(+0.61%) |
| Mar 04, 2014 | 26.44 | 26.44 | 26.44 | 26.44 | 400 | +0.20(+0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
