Financial News
Aer Energy Resources Inc (OP: AERN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,120 | +0.00(+0.00%) |
| Mar 28, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Mar 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,019 | +0.00(+0.00%) |
| Mar 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 970,502 | +0.00(+0.00%) |
| Mar 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) |
| Mar 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 06, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,049,999 | -0.00(-66.67%) |
| Feb 28, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
| Feb 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Feb 25, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | +0.00(+100.00%) |
| Feb 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97,150 | +0.00(+0.00%) |
| Feb 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Feb 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 213,093 | +0.00(+0.00%) |
| Feb 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,312 | +0.00(+0.00%) |
| Feb 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Feb 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 40 | +0.00(+0.00%) | |
| Feb 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 213,000 | +0.00(+0.00%) |
| Feb 03, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,514,000 | +0.00(+0.00%) |
| Jan 31, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
| Jan 30, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 818,681 | +0.00(+0.00%) |
| Jan 29, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 499,000 | +0.00(+100.00%) |
| Jan 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,750 | +0.00(+0.00%) |
| Jan 27, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,380 | +0.00(+0.00%) |
| Jan 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Jan 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 206,000 | +0.00(+0.00%) |
| Jan 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 16, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Jan 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,270 | +0.00(+0.00%) |
| Jan 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,104,350 | -0.00(-50.00%) |
| Jan 10, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
| Jan 08, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Jan 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 539,178 | +0.00(+0.00%) |
| Jan 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
