Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2014 | 10.25 | 10.00 | 10.00 | 10.00 | 600 | -0.04(-0.40%) |
| Aug 26, 2014 | 10.15 | 10.04 | 10.04 | 10.04 | 200 | +0.03(+0.30%) |
| Aug 21, 2014 | 10.16 | 10.01 | 10.01 | 10.01 | 3,100 | -0.02(-0.20%) |
| Aug 20, 2014 | 10.03 | 10.03 | 10.03 | 10.03 | 110 | -0.02(-0.20%) |
| Aug 18, 2014 | 10.31 | 10.05 | 10.05 | 10.05 | 35,900 | -0.32(-3.09%) |
| Aug 14, 2014 | 10.13 | 10.37 | 10.37 | 10.37 | 9,400 | +0.21(+2.07%) |
| Aug 13, 2014 | 10.07 | 10.42 | 9.740 | 10.16 | 16,995 | +0.09(+0.89%) |
| Aug 12, 2014 | 10.38 | 10.38 | 10.07 | 10.07 | 452 | -0.37(-3.54%) |
| Aug 08, 2014 | 9.700 | 10.44 | 10.44 | 10.44 | 100 | +0.05(+0.48%) |
| Aug 06, 2014 | 10.39 | 10.39 | 10.39 | 10.39 | 101 | +0.74(+7.67%) |
| Aug 05, 2014 | 9.540 | 9.650 | 9.540 | 9.650 | 402 | +0.00(+0.00%) |
| Aug 04, 2014 | 9.600 | 9.650 | 9.600 | 9.650 | 1,647 | +0.00(+0.00%) |
| Aug 01, 2014 | 10.55 | 10.55 | 9.550 | 9.650 | 2,443 | -0.39(-3.93%) |
| Jul 30, 2014 | 9.590 | 10.04 | 10.04 | 10.04 | 100 | +0.40(+4.20%) |
| Jul 29, 2014 | 11.20 | 11.20 | 9.640 | 9.640 | 3,640 | -1.56(-13.93%) |
| Jul 28, 2014 | 10.26 | 10.26 | 10.26 | 11.20 | 1,134 | +0.94(+9.16%) |
| Jul 25, 2014 | 10.26 | 10.31 | 10.21 | 10.26 | 7,210 | +0.01(+0.10%) |
| Jul 23, 2014 | 10.25 | 10.25 | 10.25 | 10.25 | 250 | +0.05(+0.49%) |
| Jul 22, 2014 | 10.01 | 10.20 | 10.00 | 10.20 | 1,100 | +0.20(+2.00%) |
| Jul 21, 2014 | 9.735 | 10.00 | 9.735 | 10.00 | 1,300 | +0.31(+3.20%) |
| Jul 18, 2014 | 9.690 | 9.690 | 9.690 | 9.690 | 100 | +0.04(+0.41%) |
| Jul 17, 2014 | 9.950 | 9.950 | 9.650 | 9.650 | 4,700 | -0.10(-1.03%) |
| Jul 16, 2014 | 9.700 | 9.830 | 9.680 | 9.751 | 500 | +0.05(+0.52%) |
| Jul 15, 2014 | 9.860 | 9.860 | 9.700 | 9.700 | 800 | +0.03(+0.31%) |
| Jul 14, 2014 | 9.670 | 9.670 | 9.650 | 9.670 | 3,591 | +0.02(+0.19%) |
| Jul 11, 2014 | 9.600 | 9.670 | 9.600 | 9.652 | 1,460 | -0.29(-2.90%) |
| Jul 09, 2014 | 9.640 | 9.940 | 9.940 | 9.940 | 1,400 | +0.01(+0.10%) |
| Jul 07, 2014 | 9.930 | 9.930 | 9.930 | 9.930 | 500 | +0.22(+2.27%) |
| Jul 03, 2014 | 9.710 | 9.710 | 9.710 | 9.710 | 300 | +0.09(+0.94%) |
| Jun 30, 2014 | 9.620 | 9.620 | 9.620 | 9.620 | 300 | +0.05(+0.52%) |
| Jun 27, 2014 | 9.570 | 9.570 | 9.570 | 9.570 | 882 | +0.00(+0.00%) |
| Jun 23, 2014 | 9.570 | 9.570 | 9.570 | 9.570 | 200 | -0.59(-5.81%) |
| Jun 19, 2014 | 10.15 | 10.16 | 10.16 | 10.16 | 39 | +0.01(+0.10%) |
| Jun 18, 2014 | 9.500 | 10.15 | 9.500 | 10.15 | 1,806 | +0.02(+0.20%) |
| Jun 13, 2014 | 10.13 | 10.13 | 10.13 | 10.13 | 1,000 | +0.44(+4.54%) |
| Jun 12, 2014 | 9.740 | 9.740 | 9.690 | 9.690 | 1,000 | -0.49(-4.81%) |
| Jun 11, 2014 | 10.18 | 10.18 | 10.17 | 10.18 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
