Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2014 | 9.620 | 9.620 | 9.620 | 9.620 | 300 | +0.05(+0.52%) |
| Jun 27, 2014 | 9.570 | 9.570 | 9.570 | 9.570 | 882 | +0.00(+0.00%) |
| Jun 23, 2014 | 9.570 | 9.570 | 9.570 | 9.570 | 200 | -0.59(-5.81%) |
| Jun 19, 2014 | 10.15 | 10.16 | 10.16 | 10.16 | 39 | +0.01(+0.10%) |
| Jun 18, 2014 | 9.500 | 10.15 | 9.500 | 10.15 | 1,806 | +0.02(+0.20%) |
| Jun 13, 2014 | 10.13 | 10.13 | 10.13 | 10.13 | 1,000 | +0.44(+4.54%) |
| Jun 12, 2014 | 9.740 | 9.740 | 9.690 | 9.690 | 1,000 | -0.49(-4.81%) |
| Jun 11, 2014 | 10.18 | 10.18 | 10.17 | 10.18 | 2,000 | +0.00(+0.00%) |
| Jun 06, 2014 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.29(+2.88%) |
| May 30, 2014 | 9.895 | 9.895 | 9.895 | 9.895 | 0 | -0.01(-0.05%) |
| May 28, 2014 | 9.950 | 9.900 | 9.900 | 9.900 | 500 | -0.05(-0.50%) |
| May 27, 2014 | 9.950 | 9.950 | 9.950 | 9.950 | 1,600 | +0.02(+0.20%) |
| May 22, 2014 | 9.750 | 9.930 | 9.930 | 9.930 | 1,600 | -0.05(-0.50%) |
| May 20, 2014 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.44(+4.61%) |
| May 19, 2014 | 9.850 | 10.00 | 9.540 | 9.540 | 4,928 | -0.36(-3.64%) |
| May 16, 2014 | 10.00 | 10.10 | 9.900 | 9.900 | 6,035 | -0.75(-7.04%) |
| May 14, 2014 | 10.69 | 10.65 | 10.65 | 10.65 | 1,100 | -0.15(-1.39%) |
| May 13, 2014 | 10.80 | 10.83 | 10.80 | 10.80 | 1,450 | -0.03(-0.28%) |
| May 12, 2014 | 10.80 | 10.83 | 10.80 | 10.83 | 500 | +0.03(+0.28%) |
| May 09, 2014 | 10.80 | 11.20 | 10.80 | 10.80 | 1,755 | -0.50(-4.42%) |
| Apr 30, 2014 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.00(+0.00%) |
| Apr 28, 2014 | 11.30 | 11.30 | 11.30 | 11.30 | 400 | +0.00(+0.00%) |
| Apr 25, 2014 | 11.30 | 11.30 | 11.30 | 11.30 | 792 | -0.00(-0.00%) |
| Apr 23, 2014 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
| Apr 22, 2014 | 11.25 | 11.30 | 10.95 | 11.30 | 4,550 | +0.15(+1.35%) |
| Apr 21, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 445 | +0.13(+1.18%) |
| Apr 17, 2014 | 11.20 | 11.02 | 11.02 | 11.02 | 300 | -0.22(-1.96%) |
| Apr 16, 2014 | 11.24 | 11.24 | 11.05 | 11.24 | 700 | +0.49(+4.56%) |
| Apr 15, 2014 | 10.79 | 10.79 | 10.75 | 10.75 | 400 | +0.01(+0.09%) |
| Apr 14, 2014 | 10.80 | 11.00 | 10.69 | 10.74 | 1,486 | +0.04(+0.37%) |
| Apr 09, 2014 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.45(-4.04%) |
| Apr 08, 2014 | 11.30 | 11.30 | 11.15 | 11.15 | 1,100 | -0.01(-0.09%) |
| Apr 04, 2014 | 11.16 | 11.16 | 11.16 | 11.16 | 100 | -0.14(-1.24%) |
| Apr 03, 2014 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
