Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| May 29, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | -0.04(-2.60%) |
| May 28, 2014 | 1.540 | 1.540 | 1.540 | 1.540 | 800 | +0.00(+0.00%) |
| May 27, 2014 | 1.500 | 1.540 | 1.500 | 1.540 | 827 | -0.16(-9.41%) |
| May 19, 2014 | 1.700 | 1.700 | 1.700 | 0 | -0.04(-2.30%) | |
| May 16, 2014 | 1.740 | 1.740 | 1.740 | 1.740 | 110 | +0.00(+0.00%) |
| May 14, 2014 | 1.740 | 1.740 | 1.740 | 0 | +0.01(+0.58%) | |
| May 13, 2014 | 1.730 | 1.730 | 1.730 | 1.730 | 331 | -0.04(-2.26%) |
| May 07, 2014 | 1.770 | 1.770 | 1.770 | 0 | +0.06(+3.51%) | |
| May 02, 2014 | 1.710 | 1.710 | 1.710 | 89 | -0.11(-6.04%) | |
| May 01, 2014 | 1.820 | 1.820 | 1.820 | 1.820 | 765 | +0.09(+5.08%) |
| Apr 28, 2014 | 1.732 | 1.732 | 1.732 | 0 | +0.02(+1.29%) | |
| Apr 25, 2014 | 1.710 | 1.710 | 1.710 | 1.710 | 550 | +0.01(+0.59%) |
| Apr 24, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 5,915 | +0.10(+6.25%) |
| Apr 23, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 900 | +0.00(+0.00%) |
| Apr 21, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Apr 17, 2014 | 1.600 | 1.600 | 1.600 | 0 | -0.13(-7.51%) | |
| Apr 08, 2014 | 1.730 | 1.730 | 1.730 | 40 | -0.02(-1.03%) | |
| Mar 21, 2014 | 1.748 | 1.748 | 1.748 | 0 | +0.05(+2.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
