Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2014 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+21.43%) |
| May 22, 2014 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+16.67%) | |
| May 21, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-14.29%) |
| May 20, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 51,100 | -0.00(-12.50%) |
| May 19, 2014 | 0.0090 | 0.0094 | 0.0080 | 0.0080 | 250,000 | +0.00(+6.67%) |
| May 16, 2014 | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 60,000 | +0.00(+5.63%) |
| May 15, 2014 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 10,000 | -0.00(-21.11%) |
| May 12, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-4.26%) | |
| May 09, 2014 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 15,500 | +0.00(+16.05%) |
| May 08, 2014 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 25,000 | +0.00(+1.25%) |
| May 07, 2014 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 8,000 | -0.00(-14.89%) |
| May 05, 2014 | 0.0094 | 0.0094 | 0.0094 | 0 | +0.00(+25.33%) | |
| May 02, 2014 | 0.0094 | 0.0094 | 0.0075 | 0.0075 | 128,500 | +0.00(+7.14%) |
| Apr 25, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-25.53%) |
| Apr 24, 2014 | 0.0090 | 0.0094 | 0.0090 | 0.0094 | 248,000 | +0.00(+4.44%) |
| Apr 21, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-3.23%) | |
| Apr 16, 2014 | 0.0093 | 0.0093 | 0.0093 | 0 | +0.00(+66.07%) | |
| Apr 11, 2014 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.00(-43.43%) | |
| Apr 10, 2014 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 50,000 | +0.00(+43.48%) |
| Apr 08, 2014 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+0.00%) | |
| Apr 07, 2014 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 10,000 | +0.00(+91.67%) |
| Apr 04, 2014 | 0.0050 | 0.0050 | 0.0036 | 0.0036 | 0 | -0.00(-33.33%) |
| Apr 02, 2014 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+0.00%) | |
| Apr 01, 2014 | 0.0036 | 0.0054 | 0.0036 | 0.0054 | 3,000 | +0.00(+0.00%) |
| Mar 31, 2014 | 0.0040 | 0.0054 | 0.0040 | 0.0054 | 15,518 | +0.00(+8.00%) |
| Mar 26, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+66.67%) | |
| Mar 17, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-42.31%) | |
| Mar 14, 2014 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) |
| Mar 13, 2014 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 187,925 | -0.00(-3.70%) |
| Mar 12, 2014 | 0.0095 | 0.0095 | 0.0054 | 0.0054 | 34,700 | -0.00(-43.16%) |
| Mar 11, 2014 | 0.0095 | 0.0095 | 0.0052 | 0.0095 | 108,000 | +0.00(+0.00%) |
| Mar 10, 2014 | 0.0095 | 0.0095 | 0.0086 | 0.0095 | 55,662 | +0.00(+0.00%) |
| Mar 07, 2014 | 0.0070 | 0.0095 | 0.0070 | 0.0095 | 0 | +0.00(+90.00%) |
| Mar 06, 2014 | 0.0050 | 0.0095 | 0.0050 | 0.0050 | 205,750 | +0.00(+42.86%) |
| Mar 05, 2014 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,000 | -0.00(-30.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
