Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1011	0.1011	0.1011	0.1011	1,500	-0.02(-15.75%)
May 29, 2014	0.1162	0.1200	0.1162	0.1200	10,000	+0.00(+0.00%)
May 28, 2014	0.1200	0.1200	0.1200	0.1200	6,113	+0.03(+33.19%)
May 23, 2014		0.0901	0.0901	0.0901	0	-0.03(-24.92%)
May 22, 2014	0.1140	0.1200	0.1140	0.1200	6,200	+0.00(+0.00%)
May 21, 2014	0.1140	0.1200	0.1140	0.1200	4,324	+0.00(+0.00%)
May 20, 2014	0.1200	0.1200	0.1200	0.1200	10,100	+0.00(+0.00%)
May 16, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 15, 2014	0.1144	0.1200	0.1144	0.1200	2,500	+0.03(+32.89%)
May 14, 2014	0.1200	0.1200	0.0903	0.0903	1,875	-0.04(-30.54%)
May 13, 2014	0.1300	0.1300	0.1210	0.1300	5,508	-0.01(-7.01%)
May 12, 2014	0.1000	0.1398	0.1000	0.1398	94,298	+0.06(+72.59%)
May 09, 2014	0.1042	0.1042	0.0810	0.0810	25,153	+0.00(+1.12%)
May 08, 2014	0.0602	0.1199	0.0602	0.0801	27,300	+0.00(+0.13%)
May 07, 2014	0.1050	0.1050	0.0800	0.0800	113,900	-0.02(-20.00%)
May 06, 2014	0.0801	0.1320	0.0801	0.1000	41,086	+0.04(+65.84%)
May 05, 2014	0.0920	0.0920	0.0603	0.0603	5,900	-0.03(-33.00%)
May 02, 2014	0.0950	0.0950	0.0900	0.0900	35,100	+0.00(+0.00%)
May 01, 2014	0.0900	0.0900	0.0900	0.0900	106	+0.00(+0.00%)
Apr 30, 2014	0.0900	0.0900	0.0900	0.0900	2,650	-0.01(-7.69%)
Apr 29, 2014	0.0975	0.0975	0.0975	0.0975	900	+0.01(+14.71%)
Apr 28, 2014	0.0750	0.0850	0.0750	0.0850	24,250	+0.01(+10.39%)
Apr 25, 2014	0.0600	0.0770	0.0600	0.0770	11,377	+0.00(+2.67%)
Apr 23, 2014	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 22, 2014	0.0750	0.0750	0.0750	0.0750	100	-0.01(-16.67%)
Apr 21, 2014	0.0800	0.0900	0.0800	0.0900	75,020	+0.01(+12.50%)
Apr 16, 2014		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 14, 2014		0.0750	0.0750	0.0750	0	+0.01(+24.79%)
Apr 10, 2014	0.0601	0.0601	0.0601	0.0601	0	-0.01(-19.87%)
Apr 09, 2014	0.0780	0.0780	0.0750	0.0750	7,944	-0.01(-16.67%)
Apr 08, 2014	0.0750	0.0900	0.0750	0.0900	46,700	+0.01(+20.00%)
Apr 07, 2014	0.0700	0.0750	0.0700	0.0750	42,500	+0.01(+25.00%)
Apr 04, 2014	0.0600	0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 03, 2014	0.0750	0.0750	0.0600	0.0700	95,800	-0.00(-6.67%)
Apr 02, 2014	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+3.88%)
Apr 01, 2014	0.0722	0.0722	0.0722	0.0722	100	+0.01(+7.76%)
Mar 27, 2014	0.0670	0.0670	0.0670	0.0670	0	+0.01(+11.67%)
Mar 25, 2014	0.0600	0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Mar 24, 2014	0.0800	0.0800	0.0800	0.0800	11,000	+0.00(+0.00%)
Mar 21, 2014	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
Mar 19, 2014	0.0700	0.0700	0.0700	0.0700	0	-0.02(-25.53%)
Mar 18, 2014	0.0940	0.0940	0.0940	0.0940	1,000	+0.02(+34.29%)
Mar 14, 2014		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Mar 12, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 11, 2014	0.0775	0.0880	0.0600	0.0850	7,219	-0.01(-12.82%)
Mar 10, 2014	0.0600	0.0975	0.0600	0.0975	8,500	-0.00(-2.50%)
Mar 05, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Mar 04, 2014	0.0575	0.1100	0.0575	0.1100	22,550	+0.03(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Vitro Diagnostics (OP: VODG )

Historical Prices

Popular Pages