Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2014 | 23.17 | 23.17 | 23.17 | 0 | +0.41(+1.80%) | |
| Mar 21, 2014 | 22.76 | 22.76 | 22.76 | 0 | -2.19(-8.78%) | |
| Mar 11, 2014 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.87(+3.61%) |
| Mar 04, 2014 | 24.08 | 24.08 | 24.08 | 0 | +0.62(+2.64%) | |
| Feb 27, 2014 | 23.46 | 23.46 | 23.46 | 0 | -1.04(-4.24%) | |
| Feb 13, 2014 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.71(-2.82%) |
| Feb 05, 2014 | 25.21 | 25.21 | 25.21 | 25.21 | 1,000 | +0.91(+3.74%) |
| Feb 04, 2014 | 24.30 | 24.30 | 24.30 | 24.30 | 6,427 | +0.05(+0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
