Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2014 42.60 42.60 42.60 0 +0.43(+1.02%)
Jan 21, 2014 42.17 42.17 42.17 27 -1.02(-2.35%)
Jan 09, 2014 43.19 43.19 43.19 0 -0.52(-1.19%)
Dec 12, 2013 43.71 43.71 43.71 28 -1.17(-2.61%)
Dec 06, 2013 44.88 44.88 44.88 44.88 45 -0.09(-0.19%)
Dec 05, 2013 44.97 44.97 44.97 44.97 2,000 -0.42(-0.92%)
Dec 04, 2013 45.38 45.38 45.36 45.38 3,800 -1.22(-2.62%)
Nov 26, 2013 46.60 46.60 46.60 46.60 0 +0.59(+1.29%)
Nov 22, 2013 46.01 46.01 46.01 0 +0.20(+0.43%)
Nov 07, 2013 45.81 45.81 45.81 0 -0.70(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback